ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XGVD)

175.5599
0.1424
( 0.08% )
Updated: 10:38:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
175.5599
Bid
175.3801
Ask
175.6797
Volume
69
175.2201 Day's Range 175.5599
0.00 52 Week Range 0.00
Previous Close
175.4175
Open
175.2201
Last Trade
32
@
175.5599
Last Trade Time
10:15:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.58
(1,332.00%)
40.04k
STSSSharps Technology Inc
$ 0.5187
(74.82%)
174.14M
RDFNRedfin Corporation
$ 10.0388
(72.49%)
45.13M
CKPTCheckpoint Therapeutics Inc
$ 4.065
(64.57%)
26.28M
SNOASonoma Pharmaceuticals Inc
$ 3.085
(55.03%)
10.54M
SXTCChina SXT Pharmaceuticals Inc
$ 2.88
(-33.22%)
70.21k
ABLVAble View Global Inc
$ 1.205
(-30.75%)
456.5k
SUNESUNation Energy Inc
$ 0.2792
(-29.94%)
8.49M
DSYBig Tree Cloud Holdings Limited
$ 1.28
(-26.01%)
191.74k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 21.75
(-24.12%)
5.73M
STSSSharps Technology Inc
$ 0.5207
(75.50%)
174.33M
ICONIcon Energy Corporation
$ 0.1442
(-14.57%)
80.04M
SPRCSciSparc Ltd
$ 0.4159
(30.13%)
75.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.955
(-15.99%)
59.99M
NVDANVIDIA Corporation
$ 108.8256
(-3.43%)
57.62M

Discussion

View Full Feed
chen1992 chen1992 7 seconds ago
Updated to the intro board! HUGE news
TGLO
Mr. C Mr. C 40 seconds ago
NFTA permit signed, sealed, and delivered!!!!
TGLO
shurtha2000 shurtha2000 48 seconds ago
ALLR $1.20 volume coming in
ALLR
rbl100 rbl100 50 seconds ago
Maybe I will buy some when it hits $300 again. Then again maybe not because even at 5,000 BTC for $5.00 is still a fraud. It does not exist physically and is imaginary like the tooth fairy. Mankind is getting dumber & dumber as the decades pass.
BTCUSD
Doubledown75 Doubledown75 54 seconds ago
Every drop down, puts always clean up.....and you got to get real lucky.
SPY
JMoneyHoops JMoneyHoops 56 seconds ago
No unfortunately not 
PZOO
m0n m0n 1 minute ago
This isn't non sense LoL. Here's the top three uses of Bagasse within the Country of India 

  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"They already have enough bagasse and utilize it in the TOP Three S
IFUS
Trooperstocks Trooperstocks 2 minutes ago
$ILLR .9257's back up now, someone got some cheap shares. #MarketManipulaton
ILLR
lakers17 lakers17 2 minutes ago
Added more crypto ONDO at .82
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
ducci1 ducci1 2 minutes ago
Charts: SPX back down & Riddin Falling Channel Lower T/L----401k's gettin crushed !
SPY
Rattlershehe Rattlershehe 2 minutes ago
I have a YouTube channel, I could do 1
KRTL
rstar rstar 2 minutes ago
To drive home his point that American energy is open for business with the Trump administration leading in Washington, Wright announced that he will be approving a LNG permit extension for the Delfin LNG project, a major development proposed for construction off the Louisiana coast and a victim of t
TGLO
jammy32 jammy32 2 minutes ago
Because he should finally place the shareholders above the Nasrat family and friends. He’s made enough money
ELTP
SecondLife SecondLife 2 minutes ago
https://www.youtube.com/watch?v=8hFQEBRPUDw
fung_derf fung_derf 2 minutes ago
I agree with you on much of this, but Trump didn't cause egg prices to rise. Bird Flu did.

1996-1997 H5N1 bird flu viruses first detected
In 1996, highly pathogenic avian influenza H5N1 virus is first identified in domestic waterfowl in Southern China. The virus is named A/goos
SMCI
Yooperman Yooperman 2 minutes ago
I think there's many people that care.
TSOI
m0n m0n 3 minutes ago
POSSIBLE NEWS? So you have inside information when news is hitting LoL

The SEC is not fooled 
IFUS
Twilson Twilson 3 minutes ago
This is what Buffet has been waiting on
m0n m0n 4 minutes ago
AgriGlow Biotech has no sales or historical sales LoL.  

It's a guy who grows strawberries in House 61 or House 62 LoL

No Products on their website just vague statements claiming they export goods LoL.

No One is Fooled 
IFUS
Saving Grace Saving Grace 4 minutes ago
Alex Davidson , Vice President, Exploration commented: "The objective of the 2024 drill program in Brimstone is to improve continuity within the high-grade and define the structural framework to drive down-dip targeting of the un-drilled Brimstone trend. Geochemistry, structural, assay, and geologi
HYMC
sunspotter sunspotter 5 minutes ago
Today’s stock markets tell you all you need to know about the new “Administration”.
patrik patrik 5 minutes ago
Sorry but Kim is the only manipulator here and he sucks real bad
Patrik
KBLB