Gjensidige Forsikring ASA Stock Quote XGJ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gjensidige Forsikring ASA (XGJ) Quote

Gjensidige Forsikring ASA (XGJ)

19.39

1.47

(8.20%)

Closed January 26 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

19.39

Bid

19.31

Ask

19.45

Volume

910

18.01 Day's Range 19.50

13.36 52 Week Range 19.50

Previous Close

17.92

Open

18.01

Last Trade

Last Trade Time

Average Volume (3m)

116

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.580001	8.87142666319	17.809999	19.5	17.809999	56	17.9276324	DE
4	2.42	14.2604596346	16.97	19.5	16.97	100	17.64030957	DE
12	2.8	16.8776371308	16.59	19.5	16.079999	116	17.29142098	DE
26	4.14	27.1475409836	15.25	19.5	14.64	160	16.8872468	DE
52	3.99	25.9090909091	15.4	19.5	13.36	287	15.07953189	DE
156	5.1	35.689293212	14.29	19.5	13.11	301	15.0040863	DE
260	5.1	35.689293212	14.29	19.5	13.11	301	15.0040863	DE

XGJ - Frequently Asked Questions (FAQ)

What is the current Gjensidige Forsikring ASA share price?

The current share price of Gjensidige Forsikring ASA is 19.39 €

What is the 1 year trading range for Gjensidige Forsikring ASA share price?

Gjensidige Forsikring ASA has traded in the range of 13.36 € to 19.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

3331

3331 3 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 4 minutes ago

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 5 minutes ago

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 5 minutes ago

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 6 minutes ago

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 6 minutes ago

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 6 minutes ago

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 7 minutes ago

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 8 minutes ago

Does anyone know why the company’s website is down?

campe

campe 8 minutes ago

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 9 minutes ago

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 9 minutes ago

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 10 minutes ago

Smart buy right now!

BDEZ

BDEZ 12 minutes ago

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 12 minutes ago

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 14 minutes ago

Kool Aid Man

Kool Aid Man 14 minutes ago

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 14 minutes ago

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 14 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 16 minutes ago

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 17 minutes ago

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 18 minutes ago

I'll sell you all my shares for 04 cents

Gjensidige Forsikring ASA

Delayed Upgrade Clock