Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.400001 | -2.02020707071 | 19.8 | 19.8 | 19.1 | 78 | 19.45897395 | DE |
4 | 0 | 0 | 19.399999 | 20 | 19 | 57 | 19.59067907 | DE |
12 | 0.399999 | 2.10525789474 | 19 | 20 | 18.3 | 173 | 19.04499285 | DE |
26 | -2.400001 | -11.0091788991 | 21.8 | 22 | 17.6 | 157 | 19.55830171 | DE |
52 | -2.200001 | -10.1851898148 | 21.6 | 26.4 | 17.6 | 139 | 21.08919391 | DE |
156 | -1.200001 | -5.82524757282 | 20.6 | 26.4 | 17.6 | 133 | 20.88263898 | DE |
260 | -1.200001 | -5.82524757282 | 20.6 | 26.4 | 17.6 | 133 | 20.88263898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.