ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
19.40
-0.300001
(-1.52%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.40
Bid
19.10
Ask
19.60
Volume
180
19.10 Day's Range 19.60
17.60 52 Week Range 26.40
Previous Close
19.70
Open
19.60
Last Trade
20
@
19.1
Last Trade Time
Average Volume (3m)
173
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.400001-2.0202070707119.819.819.17819.45897395DE
40019.39999920195719.59067907DE
120.3999992.10525789474192018.317319.04499285DE
26-2.400001-11.009178899121.82217.615719.55830171DE
52-2.200001-10.185189814821.626.417.613921.08919391DE
156-1.200001-5.8252475728220.626.417.613320.88263898DE
260-1.200001-5.8252475728220.626.417.613320.88263898DE

XEB - Frequently Asked Questions (FAQ)

What is the current Sojitz share price?
The current share price of Sojitz is 19.40 €
What is the 1 year trading range for Sojitz share price?
Sojitz has traded in the range of 17.60 € to 26.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Just got out of that cozy warm bed.... there are probably iguanas littering the landscape, but it's too danged cold to go out and check.

I don't get all you "Change of Seasons" folks. Cold weather sucks.
trader53 trader53 5 minutes ago
WCVC - Can Do Things the RITE Way


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________________


WCVC - Most issuers wil l File a Form 10
https://investorshub.adv
RITE WCVC
hopester hopester 11 minutes ago
The separation of performance between BE,PLUG, &BLDP as they differentiate from FCEL is clear.
IT all goes toward expectations of the former group to the later.
It's a clear cut example of separating the WEAK from the CHAFF.
Surely any level headed investor can see the shorts an
BLDP FCEL
diggitydoodle diggitydoodle 13 minutes ago
Nothing new around here. Another nothing end to a nothing week. Going 3 years strong, just like the streak of the pumpers where nothing has panned out with their knowledgeable predictions.
Maybe, sometime in the near future... the great CEO steps out of his secrecy mode and let's everyone kno
RNVA
kazzy kazzy 25 minutes ago
There was a change to the project's environmental impact:

Delfin Midstream CEO Dudley Poston defended the project in an email exchange last year with Energy Intelligence, saying “These refinements increased efficiency, lowered emissions, significantly reduced water consumption and res
TGLO
Bearslayer Bearslayer 27 minutes ago
Wow. Tell us how you really feel?? 
NXPL
capgain capgain 28 minutes ago
You too.
Ranb2khz Ranb2khz 29 minutes ago
Jireh – Elevation Worship & Maverick City

[yt]mC-zw0zCCtg[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=mC-zw0zCCtg






ksquared ksquared 31 minutes ago
Hey, Bull. Is your pith helmet by the door?
Watch out for falling iguanas.
Looks pretty chilly down there.
weekend farmer weekend farmer 31 minutes ago
News from the company? Seems like that’s always been the case
Nobody on this board knows nothing about this company other than it’s a scam
or where it’s at or what they’re doing shareholders can’t even get a hold of the CEO on the telephone
those who claim they have sources tel
LVVV
weekend farmer weekend farmer 31 minutes ago
News from the company? Seems like that’s always been the case
Nobody on this board knows nothing about this company other than it’s a scam
or where it’s at or what they’re doing shareholders can’t even get a hold of the CEO on the telephone
those who claim they have sources tel
LVVV
ksquared ksquared 33 minutes ago
Are we the only ones up???
Have a good one, cap.
There are some chores to be performed around the old homestead.
Ranb2khz Ranb2khz 34 minutes ago
Graves Into Gardens – Elevation Worship (feat. Brandon Lake) | Live

[yt]KwX1f2gYKZ4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=KwX1f2gYKZ4






weedtrader420 weedtrader420 34 minutes ago
BITCOIN XRP LITECOIN 🌞 HERE COMES THE SUN
BTCUSD
MasterBlastr MasterBlastr 35 minutes ago
You are right, the presentation is bad. You can get more on a smartphone but you are constantly resizing and scrolling all around, and suddenly you are in a battle to save whatever planet you are on. Then a 25% off coupon covers the screen.
stockinspector stockinspector 36 minutes ago
Ken's entire quote was too good for some to post, so here it is with those exciting parts included!

"Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE al
DJT INQD WDLF
Ranb2khz Ranb2khz 37 minutes ago
Child of Love – We The Kingdom (feat. Maverick City Music)

[yt]B5WboGDgEO8[/yt]

https://www.youtube.com/watch?v=B5WboGDgEO8






floridaboy floridaboy 41 minutes ago
That's a stretch man, objectively. Is MEDH undervalued where she sits now? Most definitely

Can the stock get to .015 - .02 or so without any major dilution? I believe so

Hans has been steadily growing the company, process will take some time. Acquisition/merger with a
MEDH
weedtrader420 weedtrader420 41 minutes ago
XRP☝️😁☝️ Cat Stevens Morning Has Broken $4.20 TARGET today
XRPUSD
capgain capgain 41 minutes ago
I agree!
capgain capgain 43 minutes ago
Big Head Todd and the Monsters - "It's Alright" (Live at Red Rocks 2008)

https://www.youtube.com/watch?v=OugrvGCQLmg
ksquared ksquared 46 minutes ago
Bravo, Trump! Thanks, cap.
I missed that part of the round table.
Trump impressed me. I probably would have told the guy he's a flippin' idiot.
Most of the people in the room seemed to be on Trump's side.
Let's hope Trump can get California turned ar
ddls ddls 51 minutes ago
Come on!, let's get this junk going today, times almost up.🤠 Let's see if the pumpaholic mm's got anything new. April fools is right around the corner.
BIEL
Trend22 Trend22 53 minutes ago
WCVC - Good deal, we are in Delray for the weekend visiting relatives. Beautiful area!!

Your Recent History

Delayed Upgrade Clock