ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDEW)

94.89
-0.05
(-0.05%)
Closed January 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.89
Bid
94.54
Ask
94.89
Volume
13,181
94.64 Day's Range 95.33
0.00 52 Week Range 0.00
Previous Close
94.94
Open
94.94
Last Trade
600
@
94.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDEW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
DrivenByPain DrivenByPain 5 minutes ago
IMO Next Step For Sue Xu Is To Reveal The New Business Plan ,When ? & Which Resource Will They Use .The OTC Web Page Most Likely .
SGDH
Krungster10 Krungster10 5 minutes ago
And who are you to tell me where to put my money? Did you help me make it? Still writing books to tell another man what to do with his money I see.
LVVV
DTGoody DTGoody 5 minutes ago
It jumped because the expert market it sucks. Tomorrow it will most likely be right back down to .0006 with 100 shares.
Nothing is for Real on the expert market.

I can't wait for them to bring us current again. Once we are off the expert market when we get a nice price jump t
RSPI
t1215s t1215s 5 minutes ago
Jhd I don’t “believe they know “THIS THING’S NOW SUPPOSE TO GO STRAIGHT UP” 😂😂😂J/K
Hey I resemble dat! 🤭

Have a great evening people GLTA-Ts
COOP
sin vester sin vester 6 minutes ago
Thank you
TWOH
HeavenBound83 HeavenBound83 6 minutes ago
Yikes! Good luck to you my fellow trader :-)
HMBL
Dogger05 Dogger05 7 minutes ago
Oh I believe I was the very first to warn on this one...
WEED
s404n1tn0cc s404n1tn0cc 7 minutes ago
HAHAH Plus interest... HEHEH
LEHNQ
marinokv marinokv 7 minutes ago
i am not surprised it went down, i firmly believe it will now start to go up, that it has hit bottom, when this became a play many years ago, this is where it started at, .0030s, it did take some time , patience and hand holding, lol, but for those of us who held on it was a ride, if i can come up w
AIAD
janice shell janice shell 7 minutes ago
There was a time journalists were better than that. Assuming we're even dealing with humans.
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Relax my dude. APPL, TSLA, AMZN.. there you go, these are safe bets for you. This is trading at .0001/ no bid.. the definition of high HIGH risk😂.
AMZN TSLA
Juntao Juntao 8 minutes ago
🚂🚂🚂🚂🚂🚂🚀🚀🚀🚀🚀🚀
GRLF
TheSprinx TheSprinx 9 minutes ago
Article out today from Ireland. Yes Ireland
https://www.comunicaffe.com/a-combined-smx-and-ybyra-can-transform-brazils-commodities-landscape/

HMBL
delerious1 delerious1 9 minutes ago
Kinda sad actually, they should sell and move on...no point in it if they've already given up....some never learn, i guess...."smh" as one of them likes to say
GVSI
3antar 3antar 9 minutes ago
What are you talking about, no safeties in mortgage originations, you can get a loan in your dog's name! Come on! this makes no sense.. I have been originating home loans for over 32 years, I definitely disagree with your assertion. Nice try though.


FNMA
arizona1 arizona1 9 minutes ago
Dems win when trump isn't on the ballot.
Big Al T Big Al T 10 minutes ago
With Republicans controlling the Senate by a 53-47 majority, Kennedy can only afford to lose the support of three GOP senators if Democrats unite against his confirmation. During Wednesday's hearing, no Republicans appeared to oppose the nomination.
RDGL
jtaylor042 jtaylor042 10 minutes ago
Yes. https://www.youtube.com/watch?v=rBeNQBoPyfk Murthy and team did great work.
NWBO
Adjustedtosteep Adjustedtosteep 10 minutes ago
Either that or the MM covered it up with a higher bid at 10K. They don't want this to show strength of any kind
MVNT
Viewmont Viewmont 10 minutes ago
Please read again.
You have to approve your own application by your staff first, to make sure you're not missing anything before you submit.

"- FDA Breakthrough Application Approved by GlucoGuard Team"

Bullish
ADHC
waterchaser waterchaser 10 minutes ago
Only down 19% today mirobot.
That’s a win, yes?
HIRU
krisrun krisrun 11 minutes ago
(1) Earnings call - Most Important - Robotaxi to start in Austin in June 2025.
(2) Few weeks ago, we got a report - By 2025 end Optimus production will be 600 per week. 2026 will be 10 X. 2027 will be another 10 X. YHOOOOOOOOO
TSLA
getyourownshares getyourownshares 11 minutes ago
Yeah lmao I'm looking i have 37 shares in my robinhood. They were completely free shares. Only worth 2.37 right now. So I guess that's gonna be much higher tomorrow, interesting

CRKN
researcher59 researcher59 11 minutes ago
NXT +9.62 to 49.24, after a nice earnings surprise .... I picked up a starter position today. FSLR and ENPH are solar plays that look oversold and are on my watchlist. Fears of Trump policies are overblown, imho.
ENPH FSLR NXT
GetRichLong GetRichLong 11 minutes ago
Don't EVER let any pumper sell you a bridge and hoodwink you out of your hard-earned money.
AHRO

Your Recent History

Delayed Upgrade Clock