ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.17
      0.91%
      US Tech 100
      21,116.40
      -0.39%
      Dow Jones
      43,231.47
      -0.15%
      Brent Oil
      73.495
      0.29%
      Bitcoin
      95,298.49
      -4.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xs&p500 Ew (XDEW) Quote

      Xs&p500 Ew

      Xs&p500 Ew (XDEW)

      Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd
      Xtrackers IE Public Limited Company
      96.105
      0.625
      (0.65%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      96.105
      Bid
      95.99
      Ask
      96.22
      Volume
      12,613
      96.03 Day's Range 96.23
      0.00 52 Week Range 0.00
      Market Cap
      191.446B
      Previous Close
      95.48
      Open
      96.03
      Last Trade
      3554
      @
      96.14
      (UT)
      Last Trade Time
      Financial Volume
      $ 1,212,275
      VWAP
      96.1131
      Average Volume (3m)
      -
      Shares Outstanding
      1,992,048,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      28.92B
      Net Profit
      4.77B

      About Xs&p500 Ew

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.deutsche-bank.com
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Xs&p500 Ew is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEW. The last closing price for Xs&p500 Ew was $95.48. Over the last year, Xs&p500 Ew shares have traded in a share price range of $ 0.00 to $ 0.00.

      Xs&p500 Ew currently has 1,992,048,000 shares outstanding. The market capitalization of Xs&p500 Ew is $190.20 billion.

      XDEW Latest News

      More News

      Xtrackers (IE) plc Important Notice to Shareholders

      Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

      March 14 2018
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD43.1351 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 25 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD42.7203 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 24 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD42.8489 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 23 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD42.6884 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 20 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD42.9006 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 19 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD42.7834 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 18 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD42.8821 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 17 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD42.8829 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 16 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD42.8004 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

      January 13 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGIHMillennium Group International Holdings Ltd
      $ 6.5901
      (330.73%)
      		36.72M
      SPRCSciSparc Ltd
      $ 0.5715
      (158.36%)
      		147.97M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.3259
      (129.51%)
      		102.89M
      ZCARZoomcar Holdings Inc
      $ 3.00
      (109.79%)
      		37.21M
      ADDColor Star Technology Company Ltd
      $ 3.68
      (70.37%)
      		16.76M
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.61
      (-35.07%)
      		614.17k
      NEUPNeuphoria Therapeutics Inc
      $ 4.65
      (-29.86%)
      		199.6k
      SVRESaverOne 2014 Ltd
      $ 1.07
      (-29.14%)
      		584.28k
      HOURHour Loop Inc
      $ 3.39
      (-22.95%)
      		3.25M
      DRCTDirect Digital Holdings Inc
      $ 2.9796
      (-19.69%)
      		1.52M
      SPRCSciSparc Ltd
      $ 0.5631
      (154.57%)
      		148.15M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.3323
      (134.01%)
      		104.23M
      SMXSMX Security Matters Public Company
      $ 0.33
      (51.38%)
      		74.18M
      ZCARZoomcar Holdings Inc
      $ 2.9801
      (108.40%)
      		37.26M
      MGIHMillennium Group International Holdings Ltd
      $ 6.5699
      (329.41%)
      		37.11M

      Discussion

      View Full Feed
      Landwehr Landwehr 2 minutes ago
      Alot of volume today 
      KRTL
      StayHumble StayHumble 2 minutes ago
      💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
      HYCM
      PonkenPlonken PonkenPlonken 2 minutes ago
      soun...
      SOUN
      Brandywhitneylady Brandywhitneylady 2 minutes ago
      It’s done.
      SRNE
      georgie18 georgie18 2 minutes ago
      NKGN...91s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Monday, October 21, 2024 10:35:30 AM

      Post#
      661935
      of 668877
      NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
      NKGN
      georgie18 georgie18 2 minutes ago
      NKGN...91s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Monday, October 21, 2024 10:35:30 AM

      Post#
      661935
      of 668877
      NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
      NKGN
      955 955 2 minutes ago
      This post by mrfence is his best ever and ought to be a sticky. It is the most damaging financial piece of investigative journalism of our lifetime and key to the turn-around of the economy. Bernie Madoff, Sam Bankman-Fried, GSE fake conservatorship pale by comparison. BlackRock is the world's la
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      When we break past .005 more and more investors will realize where it's heading. 
      HLLK
      Investor082 Investor082 3 minutes ago
      Very likely, we will see something like this before/after UK approval. As I said, there will be no non dilutive cash from big pharma. LP will disappoint once again and there will be a sell off! ;)
      NWBO
      kennyt 335 kennyt 335 3 minutes ago
      Thank you sharkey1
      ELTP
      doc2016 doc2016 3 minutes ago
      august is anniversary month of vcsy/msft licensing.
      i hope we get more action in jan 2025.

      like maybe start trading and get bought by msft/msft-cptn in august?
      Doubledown75 Doubledown75 3 minutes ago
      Next crash, people will beg for cashless society, but the rich will want value to protect their lifestyle....billionaires not the millionaires. Monetary is changing fast. Protect the 1% worldwide, or be associated with the 99%. The choice is yours, good luck :)
      AABB
      Nrdc92 Nrdc92 4 minutes ago
      Walter, like Jeunke, Proto, and X are jokes. They've been wrong about this company every step of the way, yet still portray themselves as industry knowledge-it-alls, LWLG insiders, and sophisticated investors. What a group of clowns. 
      LWLG
      StayHumble StayHumble 4 minutes ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misrep
      DBMM GTII HCMC
      dexprs dexprs 4 minutes ago
      Sold 10 NVDA Puts with a strike price of 129 with an expiration of 01/31, for a premium of $3.45.
      NVDA
      underpar71 underpar71 4 minutes ago
      "The Company has no current plans to draw upon this standby facility; however, the Company believes it will be useful to have this facility available for special funding needs in connection with certain key potential upcoming milestones."

      -More cryptic language
      NWBO
      saigai saigai 4 minutes ago
      1100 at 1.3 avg.. so im really in thanks
      timberwolf7 timberwolf7 4 minutes ago
      End of the year can be tough when tax loss selling can occur.
      Couple that with the use of short selling and the recent news
      concerning the PDUFA date sets up TNXP for a potential
      dragging lower for the rest of the year.

      Question becomes one of, with the new year a
      TNXP
      investisseur101 investisseur101 4 minutes ago
      yes, I think we did reversal..breakout with retest done (0.0006) today we should go back to the top. It's often slower the first few days before the explosion. The volumes seem to be showing up for a few minutes
      HMBL
      al44 al44 4 minutes ago
      The difference between small-town and big-city

      By Robert Arvay

      Kitty Genovese is the name of the woman who was murdered on March 13, 1964, in daylight, on a New York City street. She screamed for help for long minutes, but help never came. The incident became national
      Greengo Greengo 5 minutes ago
      $PETV This Librela problem is much bigger than ZTS and their analyst community is expecting. 20000 reported major dog incidents reported in the European union means that the side effects are over 10% of the injected dog and cat population. It has to be the same here! The FDA has warned the Vets and
      PETV PFE ZTS
      georgie18 georgie18 5 minutes ago
      SCPCF...$1.20...🥳Off my .80 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 9

      Tuesday, December 24, 2024 1:46:13 PM

      Post#
      10
      of 10
      SCPCF...$1.06...Off my .80 Alert...🥳

      georgi
      SCPCF
      saigai saigai 5 minutes ago
      ldtc 16 percent of float short.. borrow rate 750 percent
      luvwetscent luvwetscent 5 minutes ago
      easily
      ELTP

      Your Recent History

      LSE
      XDEW
      Xs&p500 Ew
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads