News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 64.12 | 0.99 | 1.57 | 63.5 | 64.22 | 62.87 | 12255 |
| 1742592420 | 63.13 | 0.73 | 1.17 | 62.97 | 63.13 | 62.16 | 8452 |
| 1742506020 | 62.4 | -0.23 | -0.37 | 62.5 | 63.21 | 62.24 | 24777 |
| 1742419620 | 62.63 | 0.84 | 1.36 | 62 | 62.99 | 61.38 | 7141 |
| 1742333220 | 61.79 | -0.08 | -0.13 | 62.53 | 62.56 | 61.3 | 10184 |
| 1742246820 | 61.87 | 0.03 | 0.05 | 61.99 | 62.86 | 61.3 | 21393 |
| 1741987620 | 61.84 | 1.33 | 2.20 | 60.82 | 61.98 | 60.76 | 13444 |
| 1741901220 | 60.51 | -1.03 | -1.67 | 61.3 | 61.55 | 60.21 | 17561 |
| 1741814820 | 61.54 | 1.38 | 2.29 | 60.1 | 61.92 | 60.1 | 24658 |
| 1741728420 | 60.16 | -0.68 | -1.12 | 60.44 | 61.13 | 59.82 | 37275 |
| 1741642020 | 60.84 | -2.22 | -3.52 | 62.5 | 62.95 | 60.2 | 40125 |
| 1741382820 | 63.06 | -0.68 | -1.07 | 62.82 | 63.68 | 61.6 | 31556 |
| 1741296420 | 63.74 | -0.94 | -1.45 | 64.55 | 65.05 | 62.92 | 42671 |
| 1741210020 | 64.68 | -0.32 | -0.49 | 65 | 65.459998 | 63.7 | 35511 |
| 1741123620 | 65 | -1.53 | -2.30 | 66.519999 | 67.25 | 64.769999 | 40392 |
| 1741037220 | 66.53 | -1.09 | -1.61 | 67.87 | 68.44 | 66.26 | 19828 |
| 1740778020 | 67.62 | 0 | 0.00 | 67.01 | 67.62 | 66.89 | 11562 |
| 1740691620 | 67.62 | -0.18 | -0.27 | 68.239999 | 68.459999 | 67.08 | 8173 |
| 1740605220 | 67.8 | 1.08 | 1.62 | 67.08 | 68.3 | 67.06 | 9938 |
| 1740518820 | 66.72 | -1.44 | -2.11 | 67.75 | 68.02 | 66.5 | 18387 |
| 1740432420 | 68.16 | 0.06 | 0.09 | 68.01 | 68.75 | 67.52 | 14951 |
| 1740173220 | 68.099999 | -1.28 | -1.84 | 68.98 | 69.569999 | 68.099999 | 5182 |
| 1740086820 | 69.38 | -1.21 | -1.71 | 70.04 | 70.53 | 68.709999 | 11420 |
| 1740000420 | 70.59 | 0.15 | 0.21 | 70.16 | 70.68 | 70 | 8676 |
| 1739914020 | 70.44 | 0.54 | 0.77 | 70.489999 | 70.569999 | 70.01 | 3777 |
| 1739827620 | 69.9 | -0.24 | -0.34 | 70.25 | 70.489999 | 69.72 | 18567 |
| 1739568420 | 70.14 | -0.05 | -0.07 | 69.83 | 70.3 | 69.489999 | 5245 |
| 1739482020 | 70.19 | 0.32 | 0.46 | 69.92 | 70.31 | 69.39 | 7218 |
| 1739395620 | 69.87 | -0.1 | -0.14 | 70.01 | 70.01 | 69.18 | 7768 |
| 1739309220 | 69.97 | -0.35 | -0.50 | 70.17 | 70.17 | 69.51 | 9081 |
| 1739222820 | 70.319999 | 0.54 | 0.77 | 69.989999 | 70.37 | 69.56 | 10114 |
| 1738963620 | 69.78 | -0.01 | -0.01 | 69.84 | 69.989999 | 69.3 | 15578 |
| 1738877220 | 69.79 | 0.67 | 0.97 | 68.959999 | 69.849999 | 68.959999 | 8322 |
| 1738790820 | 69.12 | 0.63 | 0.92 | 68.099999 | 69.12 | 67.64 | 8960 |
| 1738704420 | 68.489999 | 0.48 | 0.71 | 68.4 | 68.54 | 67.739999 | 7209 |
| 1738618020 | 68.01 | -0.58 | -0.85 | 67.9 | 68.55 | 67.3 | 30736 |
| 1738358820 | 68.59 | 0.77 | 1.14 | 68.28 | 68.87 | 68.17 | 4969 |
| 1738272420 | 67.819999 | 0.53 | 0.79 | 66.94 | 68.489999 | 66.94 | 9940 |
| 1738186020 | 67.29 | 0.58 | 0.87 | 67.2 | 67.55 | 66.76 | 3780 |
| 1738099620 | 66.709998 | 0.37 | 0.56 | 66.15 | 67.17 | 66.15 | 12479 |
| 1738013220 | 66.34 | -1.47 | -2.17 | 67.099999 | 67.099999 | 65.39 | 22739 |
| 1737754020 | 67.81 | -0.45 | -0.66 | 68.08 | 68.13 | 67.33 | 7151 |
| 1737667620 | 68.26 | 0.4 | 0.59 | 67.81 | 68.26 | 67.36 | 11351 |
| 1737581220 | 67.86 | 0.57 | 0.85 | 67.16 | 67.959999 | 67.12 | 8092 |
| 1737494820 | 67.29 | -0.04 | -0.06 | 67.31 | 67.36 | 66.75 | 5711 |
| 1737408420 | 67.33 | -0.17 | -0.25 | 67.26 | 67.42 | 66.55 | 13793 |
| 1737149220 | 67.5 | 0.74 | 1.11 | 66.4 | 67.55 | 66.4 | 14258 |
| 1737062820 | 66.76 | 0.05 | 0.07 | 66.34 | 66.959998 | 66.209998 | 5489 |
| 1736976420 | 66.709998 | 2.06 | 3.19 | 65 | 66.78 | 65 | 16669 |
| 1736890020 | 64.65 | -0.95 | -1.45 | 65.22 | 65.76 | 64.65 | 6864 |
| 1736803620 | 65.599999 | 0.27 | 0.41 | 65.61 | 65.66 | 64.709998 | 8042 |
| 1736544420 | 65.33 | -1 | -1.51 | 65.959998 | 66.43 | 65.209998 | 11376 |
| 1736458020 | 66.33 | 0.22 | 0.33 | 66.129999 | 66.37 | 65.59 | 13697 |
| 1736371620 | 66.11 | 0.28 | 0.43 | 65.47 | 66.23 | 65.41 | 9022 |
| 1736285220 | 65.83 | 0.17 | 0.26 | 66.01 | 66.349999 | 65.37 | 9916 |
| 1736198820 | 65.66 | -0.83 | -1.25 | 66.5 | 66.65 | 65.64 | 16657 |
| 1735939620 | 66.489999 | 0.22 | 0.33 | 65.94 | 66.489999 | 65.66 | 10123 |
| 1735853220 | 66.269999 | 1.35 | 2.08 | 65.01 | 66.489999 | 64.91 | 31201 |
| 1735594020 | 64.92 | -0.84 | -1.28 | 65.73 | 65.75 | 64.79 | 6480 |
| 1735334820 | 65.76 | 0.03 | 0.05 | 65.64 | 66.099999 | 64.94 | 19628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
