News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 119.6899 | -2.07 | -1.70 | 119.6899 | 119.6899 | 119.6899 | 33 |
| 1740691620 | 121.76 | 0 | 0.00 | 121.76 | 121.76 | 121.76 | 0 |
| 1740605220 | 121.76 | 0.85 | 0.70 | 121.3067 | 121.76 | 121.3067 | 87 |
| 1740518820 | 120.9101 | -1.29 | -1.05 | 121.5001 | 121.5001 | 120.9101 | 80 |
| 1740432420 | 122.1956 | -2 | -1.61 | 121.8199 | 122.1956 | 121.8199 | 31 |
| 1740173220 | 124.1999 | 0 | 0.00 | 124.1999 | 124.1999 | 124.1999 | 0 |
| 1740086820 | 124.1999 | -0.86 | -0.69 | 125.0399 | 125.0399 | 124.1999 | 30 |
| 1740000420 | 125.0601 | 0 | 0.00 | 125.0601 | 125.0601 | 125.0601 | 0 |
| 1739914020 | 125.0601 | 0.1 | 0.08 | 125.0899 | 125.0899 | 125.0601 | 4 |
| 1739827620 | 124.9649 | 1.43 | 1.16 | 124.9649 | 124.9649 | 124.9649 | 2 |
| 1739568420 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1739482020 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1739395620 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1739309220 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1739222820 | 123.53 | 0.99 | 0.80 | 123.2401 | 123.53 | 123.2401 | 572 |
| 1738963620 | 122.5449 | 0 | 0.00 | 122.5449 | 122.5449 | 122.5449 | 0 |
| 1738877220 | 122.5449 | 0 | 0.00 | 122.5449 | 122.5449 | 122.5449 | 0 |
| 1738790820 | 122.5449 | 1.01 | 0.83 | 122.5449 | 122.5449 | 122.5449 | 5 |
| 1738704420 | 121.5399 | 0 | 0.00 | 121.5399 | 121.5399 | 121.5399 | 0 |
| 1738618020 | 121.5399 | -2.95 | -2.37 | 121.2199 | 121.5399 | 121.2199 | 131 |
| 1738358820 | 124.4849 | 0.46 | 0.37 | 124.4849 | 124.4849 | 124.4849 | 6 |
| 1738272420 | 124.0221 | 0 | 0.00 | 124.0221 | 124.0221 | 124.0221 | 0 |
| 1738186020 | 124.0221 | 0 | 0.00 | 124.0221 | 124.0221 | 124.0221 | 0 |
| 1738099620 | 124.0221 | -0.59 | -0.47 | 123.2751 | 124.0221 | 123.2751 | 19 |
| 1738013220 | 124.6101 | 0 | 0.00 | 124.6101 | 124.6101 | 124.6101 | 0 |
| 1737754020 | 124.6101 | 0.71 | 0.57 | 124.9437 | 124.9437 | 124.6101 | 17 |
| 1737667620 | 123.9049 | 1.14 | 0.93 | 123.9049 | 123.9049 | 123.9049 | 1 |
| 1737581220 | 122.7601 | 0 | 0.00 | 122.7601 | 122.7601 | 122.7601 | 0 |
| 1737494820 | 122.7601 | 0.32 | 0.26 | 122.7601 | 122.7601 | 122.7601 | 11 |
| 1737408420 | 122.4449 | 0.93 | 0.77 | 122.5049 | 122.5049 | 122.4449 | 2 |
| 1737149220 | 121.51 | 0.15 | 0.13 | 121.51 | 121.51 | 121.51 | 50 |
| 1737062820 | 121.3559 | 2.02 | 1.69 | 121.3901 | 121.3901 | 121.3559 | 1000 |
| 1736976420 | 119.3398 | 0.39 | 0.33 | 119.3398 | 119.3398 | 119.3398 | 2 |
| 1736890020 | 118.9455 | 0.92 | 0.78 | 118.9455 | 118.9455 | 118.9455 | 1 |
| 1736803620 | 118.0249 | -1.28 | -1.07 | 118.0249 | 118.0249 | 118.0249 | 1 |
| 1736544420 | 119.3 | -1.13 | -0.94 | 119.3 | 119.3 | 119.3 | 50 |
| 1736458020 | 120.4266 | 0 | 0.00 | 120.4266 | 120.4266 | 120.4266 | 0 |
| 1736371620 | 120.4266 | -1.32 | -1.08 | 120.9361 | 120.9361 | 120.4266 | 6 |
| 1736285220 | 121.7446 | 0 | 0.00 | 121.7446 | 121.7446 | 121.7446 | 0 |
| 1736198820 | 121.7446 | 1.79 | 1.50 | 121.5071 | 121.7446 | 121.5071 | 6 |
| 1735939620 | 119.9508 | 0 | 0.00 | 119.9508 | 119.9508 | 119.9508 | 0 |
| 1735853220 | 119.9508 | -1.87 | -1.53 | 120.4399 | 120.8799 | 119.9508 | 123 |
| 1735594020 | 121.8158 | 3.09 | 2.60 | 121.8158 | 121.8158 | 121.8158 | 1 |
| 1735334820 | 118.7249 | 0 | 0.00 | 118.7249 | 118.7249 | 118.7249 | 0 |
| 1734989220 | 118.7249 | 0 | 0.00 | 118.7249 | 118.7249 | 118.7249 | 0 |
| 1734730020 | 118.7249 | -4.28 | -3.48 | 118.7249 | 118.7249 | 118.7249 | 10 |
| 1734643620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734557220 | 123 | -0.8 | -0.65 | 123 | 123 | 123 | 25 |
| 1734470820 | 123.8049 | 0 | 0.00 | 123.8049 | 123.8049 | 123.8049 | 0 |
| 1734384420 | 123.8049 | -0.09 | -0.07 | 123.8049 | 123.8049 | 123.8049 | 1 |
| 1734125220 | 123.8955 | 0 | 0.00 | 123.8955 | 123.8955 | 123.8955 | 0 |
| 1734038820 | 123.8955 | -0.69 | -0.56 | 123.8955 | 123.8955 | 123.8955 | 13 |
| 1733952420 | 124.5899 | 0 | 0.00 | 124.5899 | 124.5899 | 124.5899 | 0 |
| 1733866020 | 124.5899 | 0 | 0.00 | 124.5899 | 124.5899 | 124.5899 | 0 |
| 1733779620 | 124.5899 | 0.16 | 0.12 | 124.5899 | 124.5899 | 124.5899 | 80 |
| 1733520420 | 124.4349 | 0 | 0.00 | 124.4349 | 124.4349 | 124.4349 | 0 |
| 1733434020 | 124.4349 | 0.28 | 0.23 | 124.4349 | 124.4349 | 124.4349 | 6 |
| 1733347620 | 124.15 | 0.64 | 0.52 | 124.15 | 124.15 | 124.15 | 4 |
| 1733261220 | 123.5101 | 0.35 | 0.28 | 123.5101 | 123.5101 | 123.5101 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
