ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XD9E)

114.435
1.83
(1.63%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620113.544900.00113.5449113.5449113.54490
1741901220113.5449-0.73-0.64113.5449113.5449113.544920
1741814820114.27491.631.44114.2749114.2749114.27495
1741728420112.6482-4.39-3.75114.5701114.5701112.6482150
1741642020117.0406-0.05-0.04117.0406117.0406117.04062
1741382820117.09010.020.02117.1401117.1401116.484932
1741296420117.0700.00117.07117.07117.070
1741210020117.07-1.16-0.98118.2699118.2699117.0735
1741123620118.2251-2.83-2.34119.1901119.1901118.22519
1741037220121.05491.371.14121.1349121.5649121.05495
1740778020119.6899-2.07-1.70119.6899119.6899119.689933
1740691620121.7600.00121.76121.76121.760
1740605220121.760.850.70121.3067121.76121.306787
1740518820120.9101-1.29-1.05121.5001121.5001120.910180
1740432420122.1956-2-1.61121.8199122.1956121.819931
1740173220124.199900.00124.1999124.1999124.19990
1740086820124.1999-0.86-0.69125.0399125.0399124.199930
1740000420125.060100.00125.0601125.0601125.06010
1739914020125.06010.10.08125.0899125.0899125.06014
1739827620124.96491.431.16124.9649124.9649124.96492
1739568420123.5300.00123.53123.53123.530
1739482020123.5300.00123.53123.53123.530
1739395620123.5300.00123.53123.53123.530
1739309220123.5300.00123.53123.53123.530
1739222820123.530.990.80123.2401123.53123.2401572
1738963620122.544900.00122.5449122.5449122.54490
1738877220122.544900.00122.5449122.5449122.54490
1738790820122.54491.010.83122.5449122.5449122.54495
1738704420121.539900.00121.5399121.5399121.53990
1738618020121.5399-2.95-2.37121.2199121.5399121.2199131
1738358820124.48490.460.37124.4849124.4849124.48496
1738272420124.022100.00124.0221124.0221124.02210
1738186020124.022100.00124.0221124.0221124.02210
1738099620124.0221-0.59-0.47123.2751124.0221123.275119
1738013220124.610100.00124.6101124.6101124.61010
1737754020124.61010.710.57124.9437124.9437124.610117
1737667620123.90491.140.93123.9049123.9049123.90491
1737581220122.760100.00122.7601122.7601122.76010
1737494820122.76010.320.26122.7601122.7601122.760111
1737408420122.44490.930.77122.5049122.5049122.44492
1737149220121.510.150.13121.51121.51121.5150
1737062820121.35592.021.69121.3901121.3901121.35591000
1736976420119.33980.390.33119.3398119.3398119.33982
1736890020118.94550.920.78118.9455118.9455118.94551
1736803620118.0249-1.28-1.07118.0249118.0249118.02491
1736544420119.3-1.13-0.94119.3119.3119.350
1736458020120.426600.00120.4266120.4266120.42660
1736371620120.4266-1.32-1.08120.9361120.9361120.42666
1736285220121.744600.00121.7446121.7446121.74460
1736198820121.74461.791.50121.5071121.7446121.50716
1735939620119.950800.00119.9508119.9508119.95080
1735853220119.9508-1.87-1.53120.4399120.8799119.9508123
1735594020121.81583.092.60121.8158121.8158121.81581
1735334820118.724900.00118.7249118.7249118.72490
1734989220118.724900.00118.7249118.7249118.72490
1734730020118.7249-4.28-3.48118.7249118.7249118.724910
173464362012300.001231231230
1734557220123-0.8-0.6512312312325
1734470820123.804900.00123.8049123.8049123.80490
1734384420123.8049-0.09-0.07123.8049123.8049123.80491