News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 113.9401 | 0 | 0.00 | 113.9401 | 113.9401 | 113.9401 | 0 |
| 1724358360 | 113.9401 | 0 | 0.00 | 113.9401 | 113.9401 | 113.9401 | 0 |
| 1724271960 | 113.9401 | -0.2 | -0.18 | 113.9401 | 113.9401 | 113.9401 | 24 |
| 1724185560 | 114.1449 | 2.97 | 2.67 | 114.1449 | 114.1449 | 114.1449 | 1 |
| 1724099220 | 111.1749 | 0 | 0.00 | 111.1749 | 111.1749 | 111.1749 | 0 |
| 1723840020 | 111.1749 | 0 | 0.00 | 111.1749 | 111.1749 | 111.1749 | 0 |
| 1723753620 | 111.1749 | 0.57 | 0.52 | 111.1749 | 111.1749 | 111.1749 | 1 |
| 1723667160 | 110.6049 | 1.72 | 1.58 | 110.6049 | 110.6049 | 110.6049 | 700 |
| 1723580760 | 108.8799 | 0 | 0.00 | 108.8799 | 108.8799 | 108.8799 | 0 |
| 1723494360 | 108.8799 | 3.13 | 2.96 | 108.8799 | 108.8799 | 108.8799 | 500 |
| 1723235220 | 105.7496 | 0 | 0.00 | 105.7496 | 105.7496 | 105.7496 | 0 |
| 1723148820 | 105.7496 | -0.22 | -0.21 | 105.7496 | 105.7496 | 105.7496 | 1 |
| 1723062420 | 105.9699 | 0 | 0.00 | 105.9699 | 105.9699 | 105.9699 | 0 |
| 1722976020 | 105.9699 | 0 | 0.00 | 105.9699 | 105.9699 | 105.9699 | 0 |
| 1722889620 | 105.9699 | -3.67 | -3.34 | 105.9699 | 105.9699 | 105.9699 | 11 |
| 1722630360 | 109.6349 | -1.78 | -1.60 | 109.6964 | 109.6964 | 109.6349 | 3 |
| 1722544020 | 111.4162 | -1.08 | -0.96 | 112.9199 | 112.9199 | 111.4162 | 44 |
| 1722457560 | 112.4989 | 0.98 | 0.88 | 112.4989 | 112.4989 | 112.4989 | 100 |
| 1722371160 | 111.5149 | 0 | 0.00 | 111.5149 | 111.5149 | 111.5149 | 0 |
| 1722284760 | 111.5149 | -1.14 | -1.01 | 111.5149 | 111.5149 | 111.5149 | 20 |
| 1722025560 | 112.6548 | 0 | 0.00 | 112.6548 | 112.6548 | 112.6548 | 0 |
| 1721939160 | 112.6548 | 0 | 0.00 | 112.6548 | 112.6548 | 112.6548 | 0 |
| 1721852760 | 112.6548 | 0 | 0.00 | 112.6548 | 112.6548 | 112.6548 | 0 |
| 1721766360 | 112.6548 | 0 | 0.00 | 112.6548 | 112.6548 | 112.6548 | 0 |
| 1721679960 | 112.6548 | -1.57 | -1.38 | 112.6548 | 112.6548 | 112.6548 | 2 |
| 1721420760 | 114.2286 | 0 | 0.00 | 114.2286 | 114.2286 | 114.2286 | 0 |
| 1721334360 | 114.2286 | -0.57 | -0.49 | 114.4242 | 114.4242 | 114.2286 | 38 |
| 1721247960 | 114.7949 | 0 | 0.00 | 114.7949 | 114.7949 | 114.7949 | 0 |
| 1721161560 | 114.7949 | 0 | 0.00 | 114.7949 | 114.7949 | 114.7949 | 0 |
| 1721075160 | 114.7949 | 0.31 | 0.27 | 114.7949 | 114.7949 | 114.7949 | 1 |
| 1720815960 | 114.4849 | 0 | 0.00 | 114.4849 | 114.4849 | 114.4849 | 0 |
| 1720729560 | 114.4849 | 1.78 | 1.58 | 114.4849 | 114.4849 | 114.4849 | 200 |
| 1720643220 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1720556820 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1720470420 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1720211220 | 112.7049 | 1.66 | 1.49 | 112.7049 | 112.7049 | 112.7049 | 4 |
| 1720124820 | 111.0452 | 0 | 0.00 | 111.0452 | 111.0452 | 111.0452 | 0 |
| 1720038420 | 111.0452 | 0 | 0.00 | 111.0452 | 111.0452 | 111.0452 | 0 |
| 1719952020 | 111.0452 | -0.39 | -0.35 | 111.0452 | 111.0452 | 111.0452 | 1 |
| 1719865620 | 111.4398 | -0.52 | -0.46 | 111.8005 | 111.8005 | 111.4398 | 52 |
| 1719606420 | 111.9601 | 0.13 | 0.11 | 111.9601 | 111.9601 | 111.9601 | 85 |
| 1719519960 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719433560 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719347160 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719260760 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719001560 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1718915160 | 111.8349 | 1.4 | 1.27 | 112.2349 | 112.2349 | 111.8349 | 7 |
| 1718828820 | 110.4304 | 0 | 0.00 | 110.4304 | 110.4304 | 110.4304 | 0 |
| 1718742420 | 110.4304 | 0 | 0.00 | 110.4304 | 110.4304 | 110.4304 | 0 |
| 1718656020 | 110.4304 | 1.36 | 1.25 | 110.5449 | 110.5449 | 110.4304 | 3 |
| 1718396820 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718310420 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718224020 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718137620 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718051220 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1717792020 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1717705620 | 109.0696 | 1.06 | 0.99 | 109.0696 | 109.0696 | 109.0696 | 92 |
| 1717619220 | 108.0049 | 0.74 | 0.69 | 108.0049 | 108.0049 | 108.0049 | 9 |
| 1717532820 | 107.2613 | -0.52 | -0.48 | 107.7675 | 107.7675 | 107.2613 | 41 |
| 1717446420 | 107.7797 | 0.91 | 0.85 | 107.8199 | 107.8199 | 107.7797 | 7 |
| 1717187220 | 106.8699 | 0 | 0.00 | 106.8699 | 106.8699 | 106.8699 | 0 |
| 1717100820 | 106.8699 | -1.35 | -1.25 | 106.8699 | 106.8699 | 106.8699 | 9 |
| 1717014360 | 108.2193 | 0 | 0.00 | 108.2193 | 108.2193 | 108.2193 | 0 |
| 1716927960 | 108.2193 | 0 | 0.00 | 108.2193 | 108.2193 | 108.2193 | 0 |
| 1716841560 | 108.2193 | -0.17 | -0.16 | 108.2193 | 108.2193 | 108.2193 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
