ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cable One Inc

Cable One Inc (XC1)

320.00
-6.00
(-1.84%)
Closed January 25 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
320.00
Bid
312.00
Ask
324.00
Volume
5
322.00 Day's Range 322.00
0.00 52 Week Range 0.00
Previous Close
326.00
Open
322.00
Last Trade
5
@
322
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XC1 - Frequently Asked Questions (FAQ)

What is the current Cable One share price?
The current share price of Cable One is 320.00 €
What is the 1 year trading range for Cable One share price?
Cable One has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Seminole Red Seminole Red 59 seconds ago
love those big bench seats
ge11 ge11 1 minute ago
https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/
NB
Ely Ely 2 minutes ago
Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD
jimr1717 jimr1717 3 minutes ago
But there are still plenty of “sweeties”
PCTL
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Yeah I’ve been done buying as well. I’m sitting at a cost average of a nickel. Im not selling either though. Like I previously said , this has got to be the year we finally learn whether Kim has the goods or not. I think this is THE make or break year for the company and for those of us invested. He
KBLB
Jp_SHMP Jp_SHMP 4 minutes ago
They are loading right now 

The seeds are good 
IGPK
Viewmont Viewmont 5 minutes ago
@ADHCMANAGEMENT
$ADHC
The Breakthrough Device Application is in the Final Stages of Review Before FDA Submission. Thanks to Dr Stephen Weber, Atom Bio Engineering, Founder Zach Smith for all their hard work! This application will be the momentum catalyst for ADHC valuation ++
ADHC
Monksdream Monksdream 5 minutes ago
OXBR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/rngigIMG_4827.gif
OXBR
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Well the big money is in buying low and selling high. So I will chose to buy as much as possible as soon as possible. IMO - NFA

43 Hours to Go, I can't wait

GO $AZRH
AZRH
georgie18 georgie18 8 minutes ago
Your very welcome…🥳
MrGandol MrGandol 8 minutes ago
When is this : NASDAQ deal and is it real?
WPFH
Monksdream Monksdream 8 minutes ago
EXOD
https://investorshub.advfn.com/uimage/uploads/2025/1/25/bg[hjIMG_4826.gif
EXOD
tunnelvisionofplenty tunnelvisionofplenty 9 minutes ago
Nice, definitely encouraging to see. I was a little leery of drawing conclusions yet since EMA and MHRA approval don't necessarily go hand in hand (mRESVIA is a case in point – it's been approved in Europe since August, but is still pending in the UK). But then, in https://ir.telixpharma.com/news-r
NWBO
Penny2Dime Penny2Dime 10 minutes ago
Bottom fishing here!
MJNA
solidgold solidgold 11 minutes ago
So when tests are supposed to be ready?
NBRI
Monksdream Monksdream 11 minutes ago
BBAR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif
BBAR
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

GO SRMX(TCCI)$
SRMX
Tr8dervic Tr8dervic 11 minutes ago
Mega Million numbers for 01/24/2025 are:

08 12 43 52 62 Mega Ball 18
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

The next drawing is on Tuesday, Jan 28, 2025 wit
Penny2Dime Penny2Dime 13 minutes ago
Correct!
MEDH
dcspka dcspka 13 minutes ago
As the white Boer farmers/overall investment structure continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.
TXTM
Gmenfan Gmenfan 13 minutes ago
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png

Your Recent History

Delayed Upgrade Clock