ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS (XB31)

29.5001
0.0927
(0.32%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.5001
Bid
29.3626
Ask
29.6424
Volume
6,691
29.4241 Day's Range 29.4919
0.00 52 Week Range 0.00
Previous Close
29.4074
Open
29.4769
Last Trade
25
@
29.4551
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
benyam benyam 1 minute ago
1. anyway on my opinion investor have two choice secure good profit what it s now and get a good profit
2. or waiting to all or allmost all deals will come to fruition and getting jackpot !!!!
but nr 2 option i ll guess it takes some time when we will really skytpcket i ll see.50 c m
UMAV
Hugie Hugie 2 minutes ago
AZRH is a Shell,not any company.Only never ending dilution is coming.
AZRH
Gmenfan Gmenfan 2 minutes ago
Wow, you're just a wealth of useful information... Thanks!
WhenLambo WhenLambo 3 minutes ago
Had a dream we ran to .0025 very quickly
TPTW
toddski toddski 4 minutes ago
style="font-size: 16px"https://www.cbsnews.com/pittsburgh/news/us-defense-contractor-to-build-advanced-manufacturing-facility-central-ohio/

Entire industry is growing. 
UMAV
PennyMillions852 PennyMillions852 5 minutes ago
lol finally “Longs” are arguing!!🤣🤣🤣🤣 thought you two were Igpk buddies!!🤣🤣
IGPK
al44 al44 5 minutes ago
GM Gmenfan-

Heard Chicago was going to get hit the worst. Anger the pols and help the peons.

.................al
PennyMillions852 PennyMillions852 6 minutes ago
Fool $TRUMP has doubled overnight!!!$$$
$IGPK is dead!!!!
IGPK TRUMP
al44 al44 6 minutes ago
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
Myth Myth 7 minutes ago
Big welcome to Cap returning as a board mod here, glad to have him !
Gmenfan Gmenfan 8 minutes ago
Wow ... Let's hope Trump keeps working to pull the draining plug on the swamp!
MrSmithLWLG MrSmithLWLG 8 minutes ago
Zeibor is another reason why LWLG won’t make it, he’s a complete retard. Total donkey loser.
LWLG
gt1217 gt1217 11 minutes ago
Nail on the head, what I was thinking too
XRPUSD
Filterthenoise Filterthenoise 11 minutes ago
Even more valuable🎅
RNVA
boi568 boi568 11 minutes ago
Having the FDA guideline in draft, with the draft only changed last year to drop the ADL co-primary in early AD, puts the FDA decisional criteria in question until the draft goes final. That's not where you want to be if you are Anavex seeking approval on the basis of the 2b/3 results. It's too risk
AVXL
Filterthenoise Filterthenoise 12 minutes ago
Sounds like a lawyer too? Even more greasy🎅
RNVA
Gmenfan Gmenfan 12 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
Gmenfan Gmenfan 12 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
pedro17 pedro17 12 minutes ago
what a load of BS Thompson.... back up the truck rich!!
Filterthenoise Filterthenoise 13 minutes ago
Glued like a filthy FUD in heat on the weekend🎅
RNVA
Rodney5 Rodney5 13 minutes ago
The major difference between AIG and Fannie Freddie, the companies have a Federal Charter where AIG does not. Federal Statute prevents a commitment fee attached the Senior Preferred Stock.

What we need is a major news outlet like the Wall Street Journal to publish the truth about Con
AIG
STOCKMONSTER STOCKMONSTER 14 minutes ago
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY NEVER!
BTCUSD

Your Recent History

Delayed Upgrade Clock