News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.9369 | -0.05 | -0.16 | 28.9091 | 28.9369 | 28.9091 | 1333 |
| 1721939160 | 28.9829 | 0.03 | 0.10 | 28.9829 | 28.9829 | 28.9829 | 44 |
| 1721852820 | 28.9529 | 0.09 | 0.33 | 28.9529 | 28.9529 | 28.9529 | 1200 |
| 1721766420 | 28.8581 | -0.01 | -0.04 | 28.8504 | 28.8581 | 28.8301 | 800 |
| 1721679960 | 28.87 | 0.03 | 0.10 | 28.8659 | 28.8759 | 28.8659 | 675 |
| 1721420760 | 28.8399 | -0.1 | -0.35 | 28.8833 | 28.8833 | 28.8399 | 433 |
| 1721334360 | 28.94 | 0.07 | 0.25 | 28.8598 | 28.94 | 28.8598 | 2033 |
| 1721248020 | 28.8689 | -0.01 | -0.02 | 28.8469 | 28.8689 | 28.8469 | 1973 |
| 1721161560 | 28.8759 | 0.04 | 0.12 | 29.0379 | 29.0379 | 28.8729 | 5493 |
| 1721075160 | 28.84 | 0.04 | 0.14 | 28.8443 | 28.8443 | 28.7881 | 524 |
| 1720815960 | 28.8009 | -0.11 | -0.38 | 28.8009 | 28.8009 | 28.8009 | 173 |
| 1720729560 | 28.91 | 0.1 | 0.36 | 28.6991 | 28.91 | 28.6991 | 579 |
| 1720643220 | 28.8058 | -0.17 | -0.59 | 28.8058 | 28.8058 | 28.8058 | 607 |
| 1720556760 | 28.9782 | 0.24 | 0.83 | 28.7492 | 28.9782 | 28.7492 | 3810 |
| 1720470360 | 28.7406 | 0.06 | 0.22 | 28.9188 | 28.9188 | 28.7406 | 92 |
| 1720211220 | 28.6789 | 0.1 | 0.34 | 28.6789 | 28.6789 | 28.6789 | 10 |
| 1720124820 | 28.5814 | 0.06 | 0.20 | 28.5915 | 28.5915 | 28.5814 | 89 |
| 1720038420 | 28.5239 | 0 | 0.00 | 28.5239 | 28.5239 | 28.5239 | 0 |
| 1719952020 | 28.5239 | -0.01 | -0.02 | 28.5239 | 28.5239 | 28.5239 | 175 |
| 1719865620 | 28.5289 | -0.05 | -0.19 | 28.5016 | 28.5289 | 28.4631 | 1338 |
| 1719606420 | 28.5837 | -0.06 | -0.21 | 28.7998 | 28.7998 | 28.5837 | 1344 |
| 1719520020 | 28.6446 | 0.01 | 0.04 | 28.6051 | 28.6455 | 28.6051 | 700 |
| 1719433620 | 28.6344 | -0.01 | -0.04 | 28.6344 | 28.6344 | 28.6344 | 68 |
| 1719347160 | 28.6469 | 0.03 | 0.09 | 28.6071 | 28.6469 | 28.6071 | 1798 |
| 1719260820 | 28.6209 | 0.04 | 0.14 | 28.6111 | 28.6209 | 28.6101 | 298 |
| 1719001560 | 28.5799 | 0 | 0.00 | 28.5799 | 28.5799 | 28.5799 | 0 |
| 1718915160 | 28.5799 | -0.07 | -0.23 | 28.5789 | 28.5799 | 28.5789 | 1490 |
| 1718828820 | 28.6469 | 0.03 | 0.10 | 28.6189 | 28.6469 | 28.6189 | 357 |
| 1718742360 | 28.6189 | 0.05 | 0.17 | 28.5823 | 28.6189 | 28.5823 | 332 |
| 1718656020 | 28.5711 | -0.14 | -0.48 | 28.5711 | 28.5711 | 28.5711 | 125 |
| 1718396820 | 28.7079 | 0.19 | 0.67 | 28.7136 | 28.7136 | 28.7079 | 2062 |
| 1718310420 | 28.5159 | 0.18 | 0.63 | 28.4999 | 28.5159 | 28.4999 | 221 |
| 1718224020 | 28.3369 | 0 | 0.00 | 28.3369 | 28.3369 | 28.3369 | 0 |
| 1718137620 | 28.3369 | 0.02 | 0.09 | 28.3396 | 28.3396 | 28.3369 | 2455 |
| 1718051220 | 28.3121 | -0.09 | -0.31 | 28.2791 | 28.3121 | 28.2791 | 357 |
| 1717792020 | 28.4 | -0.17 | -0.61 | 28.4371 | 28.4595 | 28.4 | 771 |
| 1717705620 | 28.5746 | -0.05 | -0.16 | 28.5746 | 28.5746 | 28.5746 | 700 |
| 1717619220 | 28.6211 | 0.05 | 0.17 | 28.5011 | 28.6211 | 28.5011 | 386 |
| 1717532820 | 28.5712 | -0.03 | -0.12 | 28.4671 | 28.5712 | 28.4671 | 392 |
| 1717446420 | 28.6059 | 0.3 | 1.06 | 28.5385 | 28.6059 | 28.36 | 6640 |
| 1717187220 | 28.3069 | 0 | 0.02 | 28.299 | 28.3069 | 28.2799 | 910 |
| 1717100820 | 28.3019 | -0.07 | -0.24 | 28.2919 | 28.3019 | 28.2889 | 560 |
| 1717014420 | 28.3699 | 0.02 | 0.06 | 28.3699 | 28.3699 | 28.3699 | 20 |
| 1716928020 | 28.3537 | 0 | 0.00 | 28.3537 | 28.3537 | 28.3537 | 0 |
| 1716841620 | 28.3537 | 0 | 0.00 | 28.3537 | 28.3537 | 28.3537 | 0 |
| 1716582420 | 28.3537 | -0.03 | -0.09 | 28.4179 | 28.4179 | 28.3537 | 136 |
| 1716496020 | 28.3799 | 0.25 | 0.89 | 28.4951 | 28.55 | 28.3799 | 3887 |
| 1716409620 | 28.1298 | -0.54 | -1.90 | 28.4942 | 28.4942 | 28.1298 | 1989 |
| 1716323160 | 28.6734 | -0.03 | -0.10 | 28.6734 | 28.6734 | 28.6734 | 90 |
| 1716236820 | 28.7019 | 0 | 0.00 | 28.7019 | 28.7019 | 28.7019 | 0 |
| 1715977620 | 28.7019 | -0.1 | -0.35 | 28.7019 | 28.7019 | 28.7019 | 350 |
| 1715891220 | 28.8029 | 0.17 | 0.58 | 29 | 29 | 28.8009 | 789 |
| 1715804820 | 28.6369 | 0 | 0.00 | 28.6369 | 28.6369 | 28.6369 | 0 |
| 1715718420 | 28.6369 | -0.19 | -0.66 | 28.6369 | 28.6369 | 28.6369 | 3500 |
| 1715631960 | 28.8261 | 0.13 | 0.44 | 28.6289 | 28.8261 | 28.6289 | 1129 |
| 1715372820 | 28.6999 | 0.03 | 0.12 | 28.6999 | 28.6999 | 28.6999 | 1639 |
| 1715286420 | 28.6669 | -0.32 | -1.11 | 28.6669 | 28.6669 | 28.6669 | 70 |
| 1715200020 | 28.9888 | 0 | 0.00 | 28.9888 | 28.9888 | 28.9888 | 0 |
| 1715113620 | 28.9888 | 0.28 | 0.99 | 28.7669 | 28.9888 | 28.7669 | 3475 |
| 1715027220 | 28.7039 | 0.22 | 0.78 | 28.7159 | 28.7629 | 28.7039 | 214 |
| 1714768020 | 28.4818 | -0.02 | -0.07 | 28.4818 | 28.4818 | 28.4818 | 400 |
| 1714681560 | 28.5029 | -0.14 | -0.47 | 28.5029 | 28.5029 | 28.5029 | 11 |
| 1714508820 | 28.6388 | 0.11 | 0.40 | 28.6388 | 28.6388 | 28.6388 | 100 |
| 1714422420 | 28.5249 | 0.02 | 0.08 | 28.57 | 28.57 | 28.5249 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
