Carmax Inc Dl 50 (XA4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.16 | 5.4025974026 | 77 | 81.3 | 77 | 48 | 80.16842105 | DE |
4 | 12.060001 | 17.4529684147 | 69.099999 | 81.3 | 65.8 | 28 | 74.91275588 | DE |
12 | 8.78 | 12.1304227687 | 72.38 | 81.3 | 65.3 | 74 | 69.2240562 | DE |
26 | 19.28 | 31.1570782159 | 61.88 | 81.3 | 61.88 | 63 | 71.19002511 | DE |
52 | 22.16 | 37.5593220339 | 59 | 81.3 | 59 | 67 | 69.75933162 | DE |
156 | 5.66 | 7.49668874172 | 75.5 | 81.3 | 57 | 69 | 68.93699245 | DE |
260 | 5.66 | 7.49668874172 | 75.5 | 81.3 | 57 | 69 | 68.93699245 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.