Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,892 |
|
|||||
| News | - | ||||||
| Day High | 2.667 | Low High |
|||||
| Day Low | 2.578 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinopharm Group Co Ltd | X2S | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.058 | 2.27% | 2.617 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.595 | 2.578 | 2.667 | 2.617 | 2.559 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,892 | - | 2.041 - 2.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:34 | 130 | 2.578 € | EUR |
Sinopharm News
Loading Messages....
Historical X2S Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.709 | 2.532 | 2.59 | 5,285 | -0.003 | -0.11% |
| 1 Month | 2.56 | 2.709 | 2.426 | 2.56 | 3,094 | 0.057 | 2.23% |
| 3 Months | 2.414 | 2.709 | 2.286 | 2.48 | 3,330 | 0.203 | 8.41% |
| 6 Months | 2.224 | 2.725 | 2.041 | 2.41 | 4,671 | 0.393 | 17.67% |
| 1 Year | 2.602 | 2.76 | 2.041 | 2.41 | 4,474 | 0.015 | 0.58% |
| 3 Years | 2.602 | 2.76 | 2.041 | 2.41 | 4,474 | 0.015 | 0.58% |
| 5 Years | 2.602 | 2.76 | 2.041 | 2.41 | 4,474 | 0.015 | 0.58% |
