Universal Health Realty (WY8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.325001 | -6.14998280651 | 37.805 | 37.84 | 35.479999 | 85 | 37.51468235 | DE |
4 | -3.370001 | -8.67439124839 | 38.85 | 40.69 | 35.479999 | 231 | 39.16791192 | DE |
12 | -5.75 | -13.9461560501 | 41.229999 | 41.369999 | 35.479999 | 138 | 38.9021835 | DE |
26 | -0.800001 | -2.20507442117 | 36.28 | 42.4 | 35.18 | 182 | 39.52726067 | DE |
52 | 3.794999 | 11.9772731576 | 31.685 | 42.4 | 30.495 | 174 | 38.33011282 | DE |
156 | 3.794999 | 11.9772731576 | 31.685 | 42.4 | 30.495 | 174 | 38.33011282 | DE |
260 | 3.794999 | 11.9772731576 | 31.685 | 42.4 | 30.495 | 174 | 38.33011282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.