Universal Health Realty (WY8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 33.854999 | -2.17 | -6.02 | 36.2 | 36.2 | 33.854999 | 269 |
| 1736458020 | 36.025 | 1.26 | 3.61 | 35.174999 | 36.025 | 35.174999 | 900 |
| 1736371620 | 34.77 | 0.02 | 0.04 | 34.77 | 34.77 | 34.77 | 1 |
| 1736285220 | 34.755 | 0.03 | 0.09 | 35.145 | 35.145 | 34.7 | 360 |
| 1736198820 | 34.725 | -0.99 | -2.76 | 35.03 | 35.229999 | 34.725 | 202 |
| 1735939620 | 35.71 | 0 | 0.00 | 35.815 | 35.835 | 35.71 | 380 |
| 1735853220 | 35.71 | 0.52 | 1.46 | 36.229999 | 36.46 | 35.71 | 41 |
| 1735594020 | 35.195 | -0.01 | -0.03 | 34.71 | 35.195 | 34.71 | 153 |
| 1735334820 | 35.205 | -0.27 | -0.78 | 36.21 | 36.21 | 35.2 | 1450 |
| 1734989220 | 35.479999 | -0.77 | -2.12 | 35.994999 | 36.02 | 35.479999 | 377 |
| 1734730020 | 36.25 | -0.15 | -0.41 | 36.25 | 36.25 | 36.25 | 22 |
| 1734643620 | 36.4 | -0.34 | -0.93 | 36.4 | 36.4 | 36.4 | 40 |
| 1734557220 | 36.74 | 0.53 | 1.46 | 36.74 | 36.74 | 36.74 | 3 |
| 1734470820 | 36.21 | -1.63 | -4.31 | 36.21 | 36.21 | 36.21 | 26 |
| 1734384420 | 37.84 | -1.37 | -3.48 | 37.805 | 37.84 | 37.42 | 334 |
| 1734125220 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1734038820 | 39.205 | 0.09 | 0.24 | 38.545 | 39.205 | 38.545 | 350 |
| 1733952420 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1733866020 | 39.11 | 0.38 | 0.99 | 39.11 | 39.11 | 39.11 | 1 |
| 1733779620 | 38.725 | 0.52 | 1.35 | 38.345 | 38.725 | 38.345 | 283 |
| 1733520420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1733434020 | 38.21 | -0.55 | -1.41 | 38.854999 | 38.854999 | 38.21 | 75 |
| 1733347620 | 38.755 | -0.72 | -1.84 | 39.18 | 39.36 | 38.755 | 566 |
| 1733261220 | 39.479999 | -0.27 | -0.68 | 39.479999 | 39.479999 | 39.479999 | 1 |
| 1733174820 | 39.75 | -0.64 | -1.58 | 40.69 | 40.69 | 39.75 | 54 |
| 1732915620 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1732829220 | 40.39 | 0.16 | 0.39 | 40.39 | 40.39 | 40.39 | 100 |
| 1732742820 | 40.235 | 0.55 | 1.37 | 40.235 | 40.235 | 40.235 | 21 |
| 1732656420 | 39.69 | 0.04 | 0.11 | 38.74 | 40.34 | 38.74 | 1751 |
| 1732570020 | 39.645 | 1.08 | 2.79 | 38.85 | 39.645 | 38.85 | 63 |
| 1732310820 | 38.57 | 0.52 | 1.38 | 38.57 | 38.57 | 38.57 | 1 |
| 1732224420 | 38.045 | 0 | 0.00 | 38.045 | 38.045 | 38.045 | 0 |
| 1732138020 | 38.045 | -0.72 | -1.86 | 38.045 | 38.045 | 38.045 | 9 |
| 1732051620 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1731965220 | 38.765 | 0.12 | 0.31 | 38.77 | 38.77 | 38.165 | 126 |
| 1731705960 | 38.645 | -1.15 | -2.90 | 38.645 | 38.645 | 38.645 | 2 |
| 1731619560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731533160 | 39.799999 | 0.33 | 0.84 | 39.799999 | 39.799999 | 39.799999 | 31 |
| 1731446820 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1731360420 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1731101220 | 39.47 | 0.08 | 0.20 | 39.47 | 39.47 | 39.47 | 77 |
| 1731014760 | 39.39 | 0.65 | 1.66 | 39.39 | 39.39 | 39.39 | 5 |
| 1730928360 | 38.744999 | 1.54 | 4.15 | 38.744999 | 38.744999 | 38.744999 | 12 |
| 1730841960 | 37.2 | 0.14 | 0.38 | 37.2 | 37.2 | 37.2 | 162 |
| 1730755560 | 37.06 | 0.9 | 2.47 | 35.945 | 37.06 | 35.945 | 84 |
| 1730496360 | 36.165 | -1.31 | -3.50 | 36.895 | 36.895 | 36.165 | 8 |
| 1730409960 | 37.475 | 0 | 0.00 | 37.475 | 37.475 | 37.475 | 0 |
| 1730323560 | 37.475 | -0.09 | -0.23 | 36.119999 | 37.475 | 36.119999 | 200 |
| 1730237160 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1730150760 | 37.56 | -0.91 | -2.35 | 37.56 | 37.56 | 37.56 | 50 |
| 1729888020 | 38.465 | 0.37 | 0.96 | 38.465 | 38.465 | 38.465 | 70 |
| 1729801560 | 38.1 | -0.53 | -1.36 | 38.1 | 38.1 | 38.1 | 50 |
| 1729715160 | 38.625 | 0.48 | 1.27 | 38.625 | 38.625 | 38.625 | 1 |
| 1729628760 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1729542360 | 38.14 | -1.01 | -2.58 | 38.555 | 38.555 | 38.14 | 166 |
| 1729283160 | 39.15 | -0.53 | -1.34 | 39.15 | 39.15 | 39.15 | 25 |
| 1729196760 | 39.68 | -0.03 | -0.08 | 39.549999 | 39.68 | 39.549999 | 93 |
| 1729110360 | 39.71 | 0.69 | 1.76 | 39.51 | 39.71 | 39.51 | 200 |
| 1729023960 | 39.025 | 1.21 | 3.20 | 39.025 | 39.025 | 39.025 | 125 |
| 1728937620 | 37.815 | -0.34 | -0.88 | 37.815 | 37.815 | 37.815 | 1 |
| 1728678360 | 38.15 | 0.35 | 0.94 | 38.17 | 38.604999 | 38.15 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
