ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTEE)

12.004
0.022
(0.18%)
Closed December 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.004
Bid
11.984
Ask
12.022
Volume
5,699
11.996 Day's Range 12.072
0.00 52 Week Range 0.00
Previous Close
11.982
Open
12.02
Last Trade
46
@
12.026
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
PennyStockTrader2 PennyStockTrader2 18 seconds ago
i lost track of all the details but that field is much smaller, also the kind of field that it is is different than Brasil but again I lost track of the details but it can be researched if necessary
MRGE
Golf4Food Golf4Food 26 seconds ago
LATrader told me about XRP at .25 just sayin... shout out!
3331 3331 52 seconds ago
RFK and DR. OZ LOVE BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
B60611 B60611 2 minutes ago
I think he said that’s how many are still taking it. So 74 whom started the trial at least 3.5 years ago (1 year trial + 2 years OLE + .5 years since last OLE patient finished), and most substantially longer since it took quite a while to enroll those last 50-100 participants.
AVXL
WebSlinger WebSlinger 2 minutes ago
I was being generous.

Here is what Google Gemini says....

Q: How many pounds of silk will 1200 pounds of cocoons make?

A: On average, 1200 pounds of cocoons will yield approximately 120 pounds of silk.

That is a 10% yield. I was estimating
KBLB
Golf4Food Golf4Food 2 minutes ago
Golf4Satoshi?
Moonboy1 Moonboy1 2 minutes ago
Well BTC is now over 102,000 what's the problem with doge?
DOGEUSD
boi568 boi568 2 minutes ago
It made zero sense to you because you have to have a better understanding of Anavex's activities than, say, the felon Martin Shkreli, to follow that conversation. I'm sure many of us long time posters followed it just fine and were in real time mining it for any new bits of information.
AVXL
EternalPatience EternalPatience 3 minutes ago
Pot calling the kettle back

This guy used be the crapping the board with 5 by Friday. Now he is mocking the 4 guy
FMCC
DTGoody DTGoody 3 minutes ago
You are Welcome! Lord Willing this may actually work out for us. If they succeed on making this super App a success, we could be looking at a small fortune here. Maybe just maybe our share restriction could work to our benefit. Only time will tell.
I am once again optimistic where I had orig
WPFH
JACKPOT JACKPOT 3 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 13.3333px; text-align: justify; text-indent: 48px; background-color: rgba(255, 255, 255, 1)"As previously reported in our Current Report on Form 8-K filed on January 3, 2024, on December 27, 2023, we filed a Cer
TLSS
kund kund 3 minutes ago
I think he was referring to compassionate use after the OLE. I believe only Australia and Canada (not sure about Alzheimer's Disease, but Canada allowed it for Rett syndrome) have permitted compassionate use.

AD trial was conducted in 5 countries.
AVXL
BDEZ BDEZ 4 minutes ago
If you want dirt on John Cornyn look up Colony Ridge. It’s his baby. Follow the money.

I’ll see myself out. Citizen journalist do your thing.
3331 3331 4 minutes ago
RFK and DR. OZ LOVE BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
ChannelTrader ChannelTrader 4 minutes ago
Stock market and crypto are in a massive bubble.
Testpilot Testpilot 4 minutes ago
I don’t think CSpace is finished yet. Tellurite glass is scalable and we haven’t had an update since the January 2024 SPIE presentation in San Francisco. Endurion has been the priority since the reverse merger with Core Optics
CRTG
jay_tee jay_tee 4 minutes ago
I concur... and that's what most here don't want or is willing to accept..Seamus allowed RNVA to go EM for a reason. He gave away the two most profitable assets for a reason... Filter, LG, NFREQ..., seem to avoid addressing what clearly has occurred here. I hope Seamus doesn't leave common sharehold
RNVA
3331 3331 5 minutes ago
RFK and DR. OZ LOVE BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
hedge_fun hedge_fun 5 minutes ago
I have not flippped this stock;…..

I’m sure Tony appreciates the loyalty as the pps drifts down toward your average.
APRU
TRUISM TRUISM 5 minutes ago
Along with a side order of crow.
KBLB
mascale mascale 6 minutes ago
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
JACKPOT JACKPOT 6 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 13.3333px; text-align: justify; text-indent: 48px; background-color: rgba(255, 255, 255, 1)"upon five (5) business days’ notice to the Company. In the event that full payment is not made upon the expiry of a thi
TLSS
smoki smoki 7 minutes ago
Need some Holiday Cheer!!! No hum-bug
BLOZF
Orange Cassidy Orange Cassidy 7 minutes ago
I think it went like this! Oh that Jared what a character!
https://static1.colliderimages.com/wordpress/wp-content/uploads/cam-neely-jim-carrey-dumb-and-dumber.jpg?q=50&fit=crop&w=1140&h=&dpr=1.5
NBRI
BDEZ BDEZ 7 minutes ago
Major Norwegian dairy producer Q-Melk has now promised to STOP using Bovaer after boycotts and massive complaints from consumers.

Massive win for health

Your Recent History

Delayed Upgrade Clock