West China Cement Ltd (WFG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.77202072539 | 0.193 | 0.193 | 0.193 | 20 | 0.193 | DE |
4 | -0.024 | -11.8811881188 | 0.202 | 0.202 | 0.169 | 3530 | 0.17771671 | DE |
12 | 0.043 | 31.8518518519 | 0.135 | 0.224 | 0.135 | 14136 | 0.17001446 | DE |
26 | 0.061 | 52.1367521368 | 0.117 | 0.224 | 0.093 | 23317 | 0.11936494 | DE |
52 | 0.098 | 122.5 | 0.08 | 0.224 | 0.0665 | 18938 | 0.12271588 | DE |
156 | 0.077 | 76.2376237624 | 0.101 | 0.224 | 0.0665 | 18107 | 0.11972547 | DE |
260 | 0.077 | 76.2376237624 | 0.101 | 0.224 | 0.0665 | 18107 | 0.11972547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.