ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index Solutions

Amundi Index Solutions (WDNR)

356.10
-1.10
( -0.31% )
Updated: 07:44:47
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
356.10
Bid
356.95
Ask
359.05
Volume
31
356.10 Day's Range 357.55
0.00 52 Week Range 0.00
Previous Close
357.20
Open
357.55
Last Trade
1
@
356.1
Last Trade Time
03:30:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WDNR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITIIteris Incorporated New
$ 6.975
(62.97%)
97.37k
MGOLMGO Global Inc
$ 5.53
(49.46%)
2.31M
KITTNauticus Robotics Inc
$ 2.83
(47.40%)
7.35M
UHGUnited Homes Group Inc
$ 8.35
(40.10%)
6
HUGEFSD Pharma Inc
$ 0.1246
(37.53%)
41.43M
ANTXAN2 Therapeutics Inc
$ 1.82
(-31.06%)
17.61k
PUBMPubMatic Inc
$ 14.15
(-27.81%)
63.21k
MITKMitek Systems Inc
$ 8.25
(-26.93%)
8.67k
IDNIntellicheck Inc
$ 2.15
(-25.61%)
1.05k
VEVVicinity Motor Corporation
$ 0.23
(-23.92%)
21.45k
HUGEFSD Pharma Inc
$ 0.1246
(37.53%)
41.43M
KITTNauticus Robotics Inc
$ 2.83
(47.40%)
7.35M
CDTConduit Pharmaceuticals Inc
$ 0.20
(17.65%)
6.61M
NVDANVIDIA Corporation
$ 106.95
(1.89%)
3.98M
SQQQProShares UltraPro Short QQQ
$ 9.76
(-0.81%)
3.22M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
Nice move $5.50 premarket..most-holders under $4 average
LUMN
Awl416 Awl416 5 minutes ago
Night night
VEV
carolinatiger carolinatiger 6 minutes ago
Like I said, thanks for the confidence of being here. Everyone will hold because of you now. You're the best.
IGPK
TrendTrade2016 TrendTrade2016 6 minutes ago
This pump is done, they will rinse the rag in the range before the next dump back to 000s
ASII
work-n-hard work-n-hard 7 minutes ago
LPSN: Interesting first look. Thanks Cross. Hope you've been well.
LPSN
RuleofK RuleofK 8 minutes ago
Sentinus merged with Rothschild at about the same time. New owner, new rules?
NWBO
dreamhouse33 dreamhouse33 9 minutes ago
Real?
NSAV
penguin007 penguin007 9 minutes ago
Ya, me too. Wish we could go back to tech bubble trading like 1999. I was making bank, and wish I would have been smarter back then. Nope, took it for granted, stuck some into my struggling business, and lost the rest. Anyway, here we are with BLEG. Let's get this moving again!
BLEG
joepcf joepcf 9 minutes ago
Earnings call was pretty impressive. Large short in the stock, maybe she gets interesting!!!!!
leverage102 leverage102 9 minutes ago
NSAVx 100's of MILLIONS Reported in Revenue 1st Quarter,. * Next quarter Revs are anticipated to be GREATER $ MULTITUDE OF DEVELOPMENTS; Including but not limited too increasing Institutions Investing on NSAVx CEX Platform.
Today or Next Week, BREAKING NEWS $$$$. DUE DILIGENCE, DO YOUR OWN.
NSAV
learningcurve2020 learningcurve2020 9 minutes ago
#9. CEO, CFO, COB plus all LP.

#10. No quarterly calls.

#11. Almost all B lost pumpers appear to be gone

#12. No institutional investors

#13. They don't appear to care about 9-13.

#14.....
NWBO
jammy32 jammy32 10 minutes ago
Hopefully we get some new soon. Best of luck to all
ELTP
Monksdream Monksdream 11 minutes ago
PGY reported
https://investorshub.advfn.com/uimage/uploads/2024/8/9/hy[dxIMG_0367.gif
PGY
ham n slam ham n slam 11 minutes ago
still holding 4 mil shares..so i hear ya....man at this point i wish theyd do a deal with anyone..buyout is a long shot...an inch of good news will make it move and then too where nobody knows...a simple pr would do something...but dont bet on that either.
VPLM
nelson1234 nelson1234 12 minutes ago
AATC looks like another solid quarter
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
CyberArk price target raised to $315 from $295 at Baird
Baird raised the firm's price target on CyberArk to $315 from $295 and keeps an Outperform rating on the shares. The firm said they delivered a standout Q2, exceeding expectations and raising full-year guidance across all metrics.
TheRealMrPirate TheRealMrPirate 13 minutes ago
"To wait for it".
To wait for what? 🤣
#bioa-Q is FKA for a reason.
You know, reading those monitor's reports "for the first time ever" after 6yrs, would be beneficial.
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Decreases in stock option open interest $AMZN $NVDA $BMBL $TSLA $INTC $MMM $SIRI
AMZN BMBL INTC
TRAPPER JIM TRAPPER JIM 13 minutes ago
Super excited to see it finally being built
StayHumble StayHumble 14 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+Institutionalinvestors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock di
HCMC HCWC
TRAPPER JIM TRAPPER JIM 14 minutes ago
Better late than never lol
StayHumble StayHumble 14 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
MDA MDA 15 minutes ago
I haven't seen anything, I don't even know if the CEO is still alive or capable of running his company.

My guess is it will be bought and will be a share selling scam or get delisted.
TGRO