CelerTokenCELR

$ 0.00796

-0.00002

(

-0.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 338

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00792

Exchange

GDAX

Ask

$ 0.00794

Last Trade Time

05:06:02

Volume (24h)

$ 853,834

Last Trade Size

129.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00796

Fully Diluted Market Cap

$ 79,600,000

Genesis Date

3/18/2019

Days Range 0.00787-0.00799

52 Weeks Range 0.007114-0.03846

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00792	Binance	11969903	/cdn/crypto/logos/exchanges/BINA.png	$ 95,085.63	1744435024	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	75.163548436	Recently
0.007954	DigiFinex	1294074.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,349.41	1744434994	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CELR	8.12598451243	Recently
0.007922	Gate.io	769803.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6,100.46	1744433891	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	3	https://gate.io/trade/CELR_USDT	4.83388985891	19 minutes ago
0.006989	Bitvavo	631153.857466	/cdn/crypto/logos/exchanges/BITV.png	€ 4,414.29	1744435021	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	4	https://account.bitvavo.com/markets/CELR-EUR	3.96325379882	Recently
0.00796	Coinbase	439534	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,496.99	1744434976	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	5	https://pro.coinbase.com/trade/CELR-USD	2.76000023545	Recently
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	6	https://crypto.com/exchange/trade/CELR_USD	1.89373488969	1 month ago
0.007945	OKX	211541.062256	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,680.48	1744435015	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	7	https://www.okx.com/trade-spot/CELR-USDT	1.32834634325	Recently
0.00793	LBank	126444.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,002.20	1744435022	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	8	https://www.lbank.info/exchange/celr/usdt	0.793990455735	Recently
0.00794	Kucoin	77044.4531	/cdn/crypto/logos/exchanges/KUCN.png	$ 612.93	1744434715	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	0.483791262328	5 minutes ago
0.007864	Kraken	70354.4761917	/cdn/crypto/logos/exchanges/KRKN.png	$ 554.81	1744434935	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	10	https://trade.kraken.com/markets/kraken/CELR/USD	0.441782366902	Recently
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	11	https://crypto.com/exchange/trade/CELR_USDT	0.211677840479	1 month ago
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416136	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	12	https://www.binance.com/en/trade/CELR_BTC	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	13	https://hitbtc.com/CELR-to-USDT	0	-
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	14	https://exchange.latoken.com/exchange/CELR-ETH	0	5 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	5 hours ago
0.007731	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	18	https://exchange.latoken.com/exchange/CELR-USDT	0	5 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	5 hours ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00846	-0.0005	-5.91016548463	0.007114	0.00856	9776895.12492	CX
4	0.0103	-0.00234	-22.7184466019	0.007114	0.01137	6122801.45433	CX
12	0.01892	-0.01096	-57.9281183932	0.007114	0.01917	12182777.3789	CX
26	0.01241	-0.00445	-35.858178888	0.007114	0.033	15087777.441	CX
52	0.03529	-0.02733	-77.4440351374	0.007114	0.03846	10802301.48	CX
156	0.0468189	-0.0388589	-82.9983190549	0.007114	0.05479355	11340468.2909	CX
260	0.00158527	0.00637473	402.122666801	0.00139463	0.19757947	68924448.9959	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.00795	0.00024	3.11	0.00771	0.0081	0.00768	12235943
1744329000	0.00771	-0.00041	-5.05	0.00816	0.00816	0.00743	11540504
1744242600	0.00812	0.00062	8.27	0.00749	0.008192	0.007149	16319972
1744156200	0.0075	0.000199	2.73	0.00764	0.00786	0.00738	8433033
1744069800	0.007301	0	0.00	0.007301	0.007301	0.007301	0
1743983400	0.007301	-0.000899	-10.96	0.00844	0.00844	0.007114	2454570
1743897000	0.0082	-0.00027	-3.19	0.00846	0.00856	0.0082	7677347
1743810600	0.00847	0.00013	1.56	0.00834	0.00859	0.008149	8093027
1743724200	0.00834	-2.0E-5	-0.24	0.00833	0.008763	0.00803	5167507
1743637800	0.00836	-0.00095	-10.20	0.00931	0.00931	0.0083	6097522
1743551400	0.00931	0.00021	2.31	0.00909	0.00962	0.00909	1831597
1743465000	0.0091	-0.00011	-1.19	0.00924	0.00945	0.00896	17125682
1743378600	0.00921	-9.0E-5	-0.97	0.00934	0.00946	0.00906	2029970
1743292200	0.0093	-0.00059	-5.97	0.00988	0.009954	0.00912	4112180
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456