CelerTokenCELR

$ 0.01986

-0.00053

(

-2.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01986

Exchange

GDAX

Ask

$ 0.0199

Last Trade Time

06:52:30

Volume (24h)

$ 4,476,161

Last Trade Size

1,472.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.01986

Fully Diluted Market Cap

$ 198,600,000

Genesis Date

3/18/2019

Days Range 0.01711-0.02057

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01989	Binance	37677143.2	/cdn/crypto/logos/exchanges/BINA.png	$ 762,419.41	1732863182	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	77.8212136277	Recently
0.01986	Coinbase	3763865	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,280.34	1732863172	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	7.77417068688	Recently
0.019897	DigiFinex	1918945.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,939.82	1732863169	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.96353540525	Recently
0.01992	LBank	1151126.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,314.29	1732863183	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	4	https://www.lbank.info/exchange/celr/usdt	2.37762362881	Recently
0.02026	Kraken	880197.494436	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,766.36	1732862983	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	5	https://trade.kraken.com/markets/kraken/CELR/USD	1.81802630007	Recently
0.01985	OKX	857034.27683	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,371.96	1732863182	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	6	https://www.okx.com/trade-spot/CELR-USDT	1.77018324318	Recently
2.1E-7	Binance	849360	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.179672	1732863179	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	7	https://www.binance.com/en/trade/CELR_BTC	1.75433221293	Recently
0.01991	LATOKEN	657108.47	/cdn/crypto/logos/exchanges/LATK.png	$ 13,299.98	1732862872	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	8	https://exchange.latoken.com/exchange/CELR-USDT	1.35724140095	5 minutes ago
0.020037	Crypto.com	276760	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,605.04	1732862937	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	9	https://crypto.com/exchange/trade/CELR_USD	0.571640980561	Recently
0.01993	Kucoin	148482.9241	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,986.89	1732862571	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	10	https://trade.kucoin.com/CELR-USDT	0.306687831801	10 minutes ago
0.01992	Gate.io	134756.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,722.86	1732862189	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	11	https://gate.io/trade/CELR_USDT	0.27833562041	17 minutes ago
0.019028	Bitvavo	78693.4440989	/cdn/crypto/logos/exchanges/BITV.png	€ 1,509.59	1732863182	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	12	https://account.bitvavo.com/markets/CELR-EUR	0.162539375446	Recently
0.02004	Crypto.com	21530	/cdn/crypto/logos/exchanges/CRTO.png	$ 434.74	1732861937	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.044469686051	21 minutes ago
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	14	https://exchange.latoken.com/exchange/CELR-ETH	0	7 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732860921	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	38 minutes ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732862188	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01499	0.00487	32.4883255504	0.01462	0.02335	44624338.3129	CX
4	0.0118	0.00806	68.3050847458	0.009932	0.02335	19504056.5851	CX
12	0.01059	0.00927	87.5354107649	0.00991	0.02335	10956078.035	CX
26	0.02608	-0.00622	-23.8496932515	0.008459	0.0271	8353462.0957	CX
52	0.01494	0.00492	32.9317269076	0.008459	0.039633	10525221.8471	CX
156	0.11192705	-0.09206705	-82.256299974	0.008459	0.11946842	14132092.2667	CX
260	0.00468511	0.01517489	323.896130507	0.0009858	0.19757947	75342546.7281	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021
1729122600	0.01327	-0.000404	-2.95	0.01371	0.01373	0.01306	4467121
1729036200	0.013674	-0.000572	-4.02	0.01428	0.014418	0.01343	7506162
1728949800	0.014246	0.000226	1.61	0.01404	0.014489	0.01368	57691310
1728863400	0.01402	-0.00098	-6.53	0.01495	0.01496	0.01354	27449490
1728777000	0.015	0.0026	20.97	0.01241	0.01602	0.012344	65983355
1728690600	0.0124	0.00078	6.71	0.01175	0.0125	0.01169	4082006
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379
1727308200	0.01334	-0.00013	-0.97	0.01344	0.01359	0.01322	2770059
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456