Amundi Index Solutions (WDNR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 340.8 | 3.15 | 0.93 | 340.14999 | 340.8 | 340.14999 | 4 |
| 1737062820 | 337.64999 | 0.1 | 0.03 | 338.8 | 338.8 | 337.64999 | 32 |
| 1736976420 | 337.55 | 3.95 | 1.18 | 335.39999 | 337.55 | 333.05 | 20 |
| 1736890020 | 333.6 | -2.95 | -0.88 | 339.35 | 339.35 | 333.5 | 33 |
| 1736803620 | 336.55 | -0.5 | -0.15 | 341.3 | 341.3 | 336.45 | 35 |
| 1736544420 | 337.05 | 5 | 1.51 | 335 | 339.2 | 333.39999 | 15 |
| 1736458020 | 332.05 | 0.15 | 0.05 | 334.89999 | 336.35 | 332.05 | 21 |
| 1736371620 | 331.89999 | -1.65 | -0.49 | 337.1 | 337.1 | 331.89999 | 5 |
| 1736285220 | 333.55 | -3.15 | -0.94 | 334.35 | 337.45 | 332.95 | 43 |
| 1736198820 | 336.7 | 2.7 | 0.81 | 335.85 | 337.5 | 335.85 | 60 |
| 1735939620 | 334 | -1.2 | -0.36 | 335.3 | 336.89999 | 333 | 32 |
| 1735853220 | 335.2 | 10.65 | 3.28 | 328.75 | 335.85 | 328.75 | 205 |
| 1735594020 | 324.55 | -1.6 | -0.49 | 325.5 | 325.75 | 324.39999 | 23 |
| 1735334820 | 326.14999 | 9.5 | 3.00 | 320.75 | 326.14999 | 320.5 | 48 |
| 1734989220 | 316.64999 | -0.6 | -0.19 | 319.3 | 320.05 | 316.64999 | 17 |
| 1734730020 | 317.25 | -2.6 | -0.81 | 317.8 | 318.6 | 317.25 | 105 |
| 1734643620 | 319.85 | -7.85 | -2.40 | 322.64999 | 325.6 | 319.85 | 50 |
| 1734557220 | 327.7 | 0.15 | 0.05 | 329.75 | 329.75 | 327.7 | 25 |
| 1734470820 | 327.55 | -6.45 | -1.93 | 329.64999 | 330.25 | 327.55 | 29 |
| 1734384420 | 334 | -1.85 | -0.55 | 338.89999 | 338.89999 | 332.89999 | 64 |
| 1734125220 | 335.85 | -6.95 | -2.03 | 340.3 | 340.3 | 335.85 | 50 |
| 1734038820 | 342.8 | -2.2 | -0.64 | 344.4 | 344.4 | 342.8 | 20 |
| 1733952420 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733866020 | 345 | -1.85 | -0.53 | 345 | 345 | 345 | 1 |
| 1733779620 | 346.85 | 2.9 | 0.84 | 343.85 | 346.95 | 343.85 | 65 |
| 1733520420 | 343.95 | -0.05 | -0.01 | 342.1 | 343.95 | 342.1 | 3 |
| 1733434020 | 344 | 1 | 0.29 | 344.6 | 346.3 | 343.25 | 27 |
| 1733347620 | 343 | -12.95 | -3.64 | 349.6 | 350.55 | 343 | 32 |
| 1733261220 | 355.95 | 2.25 | 0.64 | 355.15 | 355.95 | 354.05 | 7 |
| 1733174820 | 353.7 | -0.3 | -0.08 | 354.45 | 355.5 | 353.7 | 55 |
| 1732915620 | 354 | 0.05 | 0.01 | 353.9 | 354 | 353.9 | 12 |
| 1732829220 | 353.95 | 1.85 | 0.53 | 352.1 | 353.95 | 352.1 | 38 |
| 1732742820 | 352.1 | -1.1 | -0.31 | 352.1 | 352.1 | 352.1 | 8 |
| 1732656420 | 353.2 | -3.35 | -0.94 | 355.8 | 355.8 | 353.2 | 11 |
| 1732570020 | 356.55 | -3.3 | -0.92 | 360.45 | 360.45 | 356.55 | 24 |
| 1732310820 | 359.85 | 5.35 | 1.51 | 357.2 | 359.85 | 357.2 | 6 |
| 1732224420 | 354.5 | 1.1 | 0.31 | 352.7 | 356 | 352.7 | 175 |
| 1732138020 | 353.4 | 1.2 | 0.34 | 351.75 | 353.75 | 351.75 | 24 |
| 1732051620 | 352.2 | -1.65 | -0.47 | 351.15 | 352.2 | 351.15 | 20 |
| 1731965220 | 353.85 | -4 | -1.12 | 357.8 | 357.8 | 353.85 | 7 |
| 1731705960 | 357.85 | 1.55 | 0.44 | 353.05 | 358.1 | 353.05 | 62 |
| 1731619560 | 356.3 | 4.75 | 1.35 | 354.35 | 356.3 | 354.35 | 3 |
| 1731533160 | 351.55 | -4.1 | -1.15 | 352.6 | 352.6 | 351.55 | 33 |
| 1731446820 | 355.65 | -1 | -0.28 | 354.75 | 355.65 | 353.85 | 55 |
| 1731360420 | 356.65 | 4.3 | 1.22 | 351.95 | 356.65 | 351.95 | 57 |
| 1731101220 | 352.35 | -2.2 | -0.62 | 353.85 | 353.85 | 352.3 | 19 |
| 1731014760 | 354.55 | 3.45 | 0.98 | 357.45 | 357.45 | 353.9 | 23 |
| 1730928360 | 351.1 | 1.1 | 0.31 | 354.1 | 357.9 | 351 | 29 |
| 1730841960 | 350 | -1.1 | -0.31 | 350.5 | 350.5 | 350 | 17 |
| 1730755560 | 351.1 | 0.45 | 0.13 | 345.8 | 351.1 | 345.8 | 84 |
| 1730496360 | 350.65 | 2.85 | 0.82 | 348.05 | 350.65 | 348.05 | 39 |
| 1730409960 | 347.8 | -4.2 | -1.19 | 348.7 | 348.95 | 347.45 | 27 |
| 1730323560 | 352 | -2.1 | -0.59 | 352.2 | 352.2 | 351.3 | 20 |
| 1730237160 | 354.1 | -6.75 | -1.87 | 354.2 | 354.25 | 354.1 | 6 |
| 1730150760 | 360.85 | 2.8 | 0.78 | 358.85 | 360.85 | 358.85 | 2 |
| 1729888020 | 358.05 | 2 | 0.56 | 356.4 | 358.05 | 356.4 | 33 |
| 1729801560 | 356.05 | -3.6 | -1.00 | 358 | 360.2 | 356.05 | 26 |
| 1729715160 | 359.65 | 2.4 | 0.67 | 361.15 | 361.15 | 359.1 | 80 |
| 1729628760 | 357.25 | -1.7 | -0.47 | 357.6 | 358.1 | 357.25 | 5 |
| 1729542360 | 358.95 | -1.25 | -0.35 | 361 | 362.45 | 358.95 | 20 |
| 1729283160 | 360.2 | 1.25 | 0.35 | 360.2 | 360.2 | 360.2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
