News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.3789999 | 0 | 0.00 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1721075160 | 5.3789999 | 0 | 0.00 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1720815960 | 5.3789999 | -0.07 | -1.32 | 5.3789999 | 5.3789999 | 5.3789999 | 21 |
| 1720729620 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1720643220 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1720556820 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1720470420 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1720211220 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1720124820 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1720038420 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1719952020 | 5.4509999 | 0.01 | 0.11 | 5.4509999 | 5.4509999 | 5.4509999 | 45 |
| 1719865620 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1719606420 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1719520020 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1719433620 | 5.445 | 0.06 | 1.19 | 5.445 | 5.445 | 5.445 | 45 |
| 1719347220 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1719260820 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1719001620 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718915220 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718828820 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718742420 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718656020 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718396820 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718310420 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718224020 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718137620 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1718051220 | 5.381 | 0.14 | 2.75 | 5.381 | 5.381 | 5.381 | 500 |
| 1717792020 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1717705620 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1717619220 | 5.237 | -0.2 | -3.63 | 5.237 | 5.237 | 5.237 | 34 |
| 1717532820 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1717446420 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1717187220 | 5.434 | 0.05 | 0.98 | 5.434 | 5.434 | 5.434 | 28 |
| 1717100820 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1717014420 | 5.381 | 0 | 0.00 | 5.381 | 5.381 | 5.381 | 0 |
| 1716928020 | 5.381 | -0.08 | -1.52 | 5.3499999 | 5.381 | 5.3499999 | 1500 |
| 1716841620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716582420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716496020 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716409620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716323220 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1716236820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715977620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715891220 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715804820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715718420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715632020 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715372820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715286420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715200020 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715113620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1715027220 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1714768020 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1714681620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1714508820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1714422420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1714163220 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1714076820 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1713990420 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1713904020 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1713817620 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1713558420 | 5.464 | 0.46 | 9.21 | 5.464 | 5.464 | 5.464 | 5000 |
| 1713420000 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1713333600 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
