News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1742506020 | 5.758 | 0.08 | 1.43 | 5.758 | 5.758 | 5.758 | 333 |
| 1742419620 | 5.6769999 | 0.01 | 0.25 | 5.6769999 | 5.6769999 | 5.6769999 | 537 |
| 1742333220 | 5.663 | 0.07 | 1.20 | 5.663 | 5.663 | 5.663 | 360 |
| 1742246820 | 5.596 | 0.09 | 1.62 | 5.596 | 5.596 | 5.596 | 2 |
| 1741987620 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741901220 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741814820 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741728420 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741642020 | 5.507 | 0.1 | 1.87 | 5.507 | 5.507 | 5.507 | 250 |
| 1741382820 | 5.406 | -0 | -0.02 | 5.396 | 5.406 | 5.396 | 196 |
| 1741296420 | 5.407 | -0.04 | -0.70 | 5.407 | 5.407 | 5.407 | 19 |
| 1741210020 | 5.445 | -0.1 | -1.71 | 5.445 | 5.445 | 5.445 | 5 |
| 1741123620 | 5.54 | -0.33 | -5.57 | 5.539 | 5.54 | 5.539 | 1506 |
| 1741037220 | 5.867 | 0.11 | 1.89 | 5.867 | 5.867 | 5.867 | 26 |
| 1740778020 | 5.758 | -0.04 | -0.76 | 5.758 | 5.758 | 5.758 | 100 |
| 1740691620 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1740605220 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1740518820 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1740432420 | 5.8019999 | -0.09 | -1.51 | 5.8019999 | 5.8019999 | 5.8019999 | 50 |
| 1740173220 | 5.891 | 0.09 | 1.57 | 5.891 | 5.891 | 5.891 | 15 |
| 1740086820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740000420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739914020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739827620 | 5.8 | -0.02 | -0.29 | 5.8 | 5.8 | 5.8 | 763 |
| 1739568420 | 5.817 | 0 | 0.00 | 5.817 | 5.817 | 5.817 | 0 |
| 1739482020 | 5.817 | -0.1 | -1.66 | 5.775 | 5.817 | 5.775 | 1431 |
| 1739395620 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1739309220 | 5.915 | 0.06 | 0.96 | 5.915 | 5.915 | 5.915 | 20 |
| 1739222820 | 5.859 | 0.08 | 1.38 | 5.822 | 5.915 | 5.822 | 347 |
| 1738963620 | 5.779 | -0.03 | -0.48 | 5.795 | 5.795 | 5.758 | 204 |
| 1738877220 | 5.807 | 0.01 | 0.12 | 5.862 | 5.862 | 5.807 | 397 |
| 1738790820 | 5.8 | 0.09 | 1.58 | 5.8 | 5.8 | 5.8 | 1376 |
| 1738704420 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738618020 | 5.71 | -0.04 | -0.70 | 5.755 | 5.755 | 5.71 | 276 |
| 1738358820 | 5.75 | -0.09 | -1.56 | 5.78 | 5.78 | 5.75 | 513 |
| 1738272420 | 5.841 | 0.05 | 0.79 | 5.824 | 5.841 | 5.824 | 119 |
| 1738186020 | 5.795 | -0.04 | -0.60 | 5.795 | 5.795 | 5.795 | 4 |
| 1738099620 | 5.83 | 0.03 | 0.48 | 5.83 | 5.83 | 5.83 | 2 |
| 1738013220 | 5.8019999 | -0.19 | -3.20 | 5.83 | 5.83 | 5.8019999 | 388 |
| 1737754020 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1737667620 | 5.994 | -0.06 | -1.02 | 5.994 | 5.994 | 5.994 | 5 |
| 1737581220 | 6.056 | -0.1 | -1.56 | 6.056 | 6.056 | 6.056 | 10 |
| 1737494820 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1737408420 | 6.152 | 0.03 | 0.42 | 6.134 | 6.152 | 6.116 | 31308 |
| 1737149220 | 6.126 | 0.05 | 0.77 | 6.126 | 6.126 | 6.126 | 10 |
| 1737062820 | 6.079 | 0.06 | 0.98 | 6.079 | 6.079 | 6.079 | 7 |
| 1736976420 | 6.0199999 | 0.07 | 1.14 | 6.0199999 | 6.0199999 | 6.0199999 | 333 |
| 1736890020 | 5.952 | -0.04 | -0.58 | 5.952 | 5.952 | 5.952 | 8 |
| 1736803620 | 5.987 | 0.18 | 3.15 | 5.899 | 5.987 | 5.899 | 4008 |
| 1736544420 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1736458020 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1736371620 | 5.804 | 0.05 | 0.87 | 5.804 | 5.804 | 5.804 | 9 |
| 1736285220 | 5.7539999 | -0.01 | -0.19 | 5.7539999 | 5.7539999 | 5.7539999 | 3 |
| 1736198820 | 5.765 | -0 | -0.07 | 5.765 | 5.765 | 5.765 | 88 |
| 1735939620 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1735853220 | 5.769 | 0.26 | 4.74 | 5.656 | 5.769 | 5.656 | 40 |
| 1735594020 | 5.508 | 0.01 | 0.24 | 5.495 | 5.508 | 5.495 | 130 |
| 1735334820 | 5.495 | 0.06 | 1.14 | 5.492 | 5.495 | 5.492 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Free TON [TON Crystal] (TONBTC).](/common/images/company/COIN_TONUSD.png){kind=small}
