ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WD 40 Co

WD 40 Co (WD1)

228.00
-2.00
(-0.87%)
Closed March 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
228.00
Bid
226.00
Ask
230.00
Volume
83
228.00 Day's Range 232.00
197.00 52 Week Range 274.00
Previous Close
230.00
Open
232.00
Last Trade
82
@
228
Last Trade Time
Average Volume (3m)
31
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1104.587155963321823221864220.30051813DE
40022823421821222.3649635DE
12-32-12.307692307726026021831229.89016393DE
26-8-3.3898305084723627421830239.1216DE
52-20-8.0645161290324827419740228.73170732DE
1562914.572864321619927418738226.37813992DE
2602914.572864321619927418738226.37813992DE

WD1 - Frequently Asked Questions (FAQ)

What is the current WD 40 share price?
The current share price of WD 40 is 228.00 €
What is the 1 year trading range for WD 40 share price?
WD 40 has traded in the range of 197.00 € to 274.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.25 €
(87.81%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5797 €
(-63.87%)
449.67k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.37 €
(-58.73%)
11.74k
VSC4 SC AG
2.36 €
(-56.30%)
95.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.185 €
(-4.00%)
9.01M
3CPXiaomi Corporation
5.88 €
(-8.77%)
7.14M
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
TKAThyssenkrupp AG
8.87 €
(17.05%)
5.96M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
glenn1919 glenn1919 34 seconds ago
MULN...........................................................ah
MULN
NEnorth NEnorth 43 seconds ago
There is always a tomorrow !!
CBRF
BugStrong BugStrong 46 seconds ago
Lol nevermind barcoding this week
WDLF
Yahsho Yahsho 47 seconds ago
May I ask why you are so angry in general about this company?
CYDY
scooter1ar scooter1ar 1 minute ago
Been around for quite awhile watching .waiting ,,, I'm in
TPTW
Dead On Arrival Dead On Arrival 1 minute ago
Bingo.
LWLG
ipiros ipiros 1 minute ago
So much for the boom
IGEX
Yahsho Yahsho 1 minute ago
May I ask why are you so angry?
CYDY
baltimorebullet baltimorebullet 2 minutes ago
You're first point interests me.

I'm just a layman, but i assume all those Rett girls were on multiple drugs.
Considering the average age of the Alzheimer's trial participants I'm also assuming most are on at least one medication for something chronic.
In the topline
AVXL
DR_rugby DR_rugby 2 minutes ago
Lots of cash will be needed to

Cover the paper that is coming due

Big big energy will be needed to pull out the loaded cash truck to terminate all those Brazil Swiss miss and Japanese carry trade and ABS and bullet swap contracts

Triple WAMMY
AMC
QL300 QL300 2 minutes ago
Average stock price is probably 1/2 of last year's price. They'll need to dilute twice as fast to make the same amount of money. Hopefully approval news spikes the stock and slows down the dilution. 
NWBO
Dead On Arrival Dead On Arrival 2 minutes ago
I cannot believe you spelled manipulation correctly. Highlight of the day.
LWLG
Flexplate Flexplate 2 minutes ago
Big moves are going to happen this week. Shorts are gonna lose.
RNAZ
TURCH TURCH 2 minutes ago
The Twitter pump was comical though

Thats on MR DUNG


Regards
ASKH
HenryB3 HenryB3 3 minutes ago
Heading towards 12 cents. Who wants Fruit punch flavored kool aide? OTC fantasy land with the daydreamers thinking of $3,4,5 buyout with over 1 billion shares outstanding. I have a nice golden gate bridge to sell, who wants it?
ELTP
skitahoe skitahoe 3 minutes ago
Thanks, your statistics are quite interesting and probably a surprise to many here, myself included.

Many believe that share price always moves in anticipation of news, IE someone who actually knows things are happening leaked it to someone. Perhaps that will happen here, but if ther
NWBO
ducci1 ducci1 3 minutes ago
Out 582C 1..54! 4 Bagger! VIx Flipper EOD!! Tks Boys !! Hit Both closes ----Come to Papa Ducci ~~
SPY
makinezmoney makinezmoney 3 minutes ago
$NOVA: ON BK watch now...................

You saw that big bounce on $SAVE when it went to $SAVEQ on the delisting from $0.15 to $0.60

Next one up is this one........... keep it on your radar.

GO $NOVA and $NOVAQ
NOVA NOVAQ SAVE
stoxjock stoxjock 3 minutes ago
An Investment Manager just 'predicted on CNBC 6400 on S&P by EOY 2025, What a Clueless Moron... I predict 5000 on S&P by End of September 2025....
COOP
trunkmonk trunkmonk 3 minutes ago
I would have thought XRP would have held up better with the good news, regardless of BTC. No guarantees in investing
XRPUSD
TKS PARTY TKS PARTY 3 minutes ago
North, Katie usually clicks her heels 3 times and lets out a very loud cheer! Pom Poms and all and then flips her stock. She will tell you that she is quite the winner. Just saying you're way needs work. Try to do better tomorrow !!!!!!
CBRF
cableguy cableguy 4 minutes ago
Yeah I just saw that at at the same time but different trades, Very NICE... ASII...
ASII
10thMountain 10thMountain 4 minutes ago
Wow
FDCT

Your Recent History

Delayed Upgrade Clock