Theon International Plc (W8C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 16.5178571429 | 8.96 | 10.44 | 8.94 | 508 | 9.63528346 | DE |
4 | 1.1500001 | 12.3789032549 | 9.2899999 | 10.44 | 8.76 | 568 | 9.24298657 | DE |
12 | -1.06 | -9.21739130435 | 11.5 | 11.54 | 8.76 | 799 | 10.04717064 | DE |
26 | -2.8 | -21.1480362538 | 13.24 | 14.06 | 8.76 | 648 | 11.12177717 | DE |
52 | 0.5670001 | 5.74293634906 | 9.8729999 | 14.4 | 8.76 | 1060 | 12.03713792 | DE |
156 | 0.5670001 | 5.74293634906 | 9.8729999 | 14.4 | 8.76 | 1060 | 12.03713792 | DE |
260 | 0.5670001 | 5.74293634906 | 9.8729999 | 14.4 | 8.76 | 1060 | 12.03713792 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.