AlphaGen Intelligence Corp (W4V)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10 |
| 1733174820 | 0.0065 | -0.0045 | -40.91 | 0.006 | 0.0065 | 0.006 | 32200 |
| 1732915620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732829220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732742820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732656420 | 0.011 | 0.0035 | 46.67 | 0.0105 | 0.011 | 0.0075 | 22773 |
| 1732570020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 14000 |
| 1732310820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1732224420 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 834 |
| 1732138020 | 0.007 | -0.0025 | -26.32 | 0.01 | 0.011 | 0.007 | 77669 |
| 1732051560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731965160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731705960 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.0095 | 0.0095 | 8800 |
| 1731619620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731533220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731446820 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 50050 |
| 1731360420 | 0.007 | -0.003 | -30.00 | 0.0075 | 0.0075 | 0.007 | 149400 |
| 1731101220 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.01 | 0.008 | 140000 |
| 1731014760 | 0.0075 | 0 | 0.00 | 0.011 | 0.011 | 0.0075 | 52400 |
| 1730928360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 24000 |
| 1730841960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6000 |
| 1730755560 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1730496360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730409960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730323560 | 0.0085 | -0.0025 | -22.73 | 0.011 | 0.012 | 0.0085 | 374750 |
| 1730237160 | 0.011 | 0.0025 | 29.41 | 0.0085 | 0.011 | 0.0085 | 20000 |
| 1730150760 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 3200 |
| 1729888020 | 0.0089999 | 0.0004999 | 5.88 | 0.0085 | 0.0089999 | 0.0085 | 5850 |
| 1729801560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729715160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729628760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729542360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729283160 | 0.0085 | 0.002 | 30.77 | 0.0085 | 0.0085 | 0.0085 | 4500 |
| 1729196760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729110360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729023960 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.0065 | 750 |
| 1728937560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728678360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728591960 | 0.01 | -0.001 | -9.09 | 0.0065 | 0.01 | 0.0065 | 40250 |
| 1728505560 | 0.011 | 0.0020001 | 22.22 | 0.011 | 0.011 | 0.011 | 10000 |
| 1728419160 | 0.0089999 | -0.0055 | -37.93 | 0.0089999 | 0.0089999 | 0.0089999 | 3300 |
| 1728332760 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 60216 |
| 1728073620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727987220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727900820 | 0.0165 | 0.002 | 13.79 | 0.0095 | 0.0165 | 0.0095 | 9000 |
| 1727814420 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 200 |
| 1727728020 | 0.011 | 0.0045 | 69.23 | 0.0085 | 0.011 | 0.0085 | 30250 |
| 1727468760 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1727382360 | 0.008 | -0.003 | -27.27 | 0.008 | 0.008 | 0.008 | 3000 |
| 1727295960 | 0.011 | 0.0045 | 69.23 | 0.011 | 0.011 | 0.011 | 2000 |
| 1727209560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9200 |
| 1727123160 | 0.0065 | -0.008 | -55.17 | 0.0145 | 0.0145 | 0.0065 | 12090 |
| 1726864020 | 0.0145 | 0 | 0.00 | 0.011 | 0.0145 | 0.0065 | 16111 |
| 1726777560 | 0.0145 | 0.0045 | 45.00 | 0.0089999 | 0.0145 | 0.0089999 | 3294 |
| 1726691160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726604760 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 48500 |
| 1726518420 | 0.0089999 | -0.0055 | -37.93 | 0.0089999 | 0.0089999 | 0.0089999 | 500 |
| 1726259160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1726172760 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 16364 |
| 1726086360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725999960 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 7939 |
| 1725913620 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725654360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0145 | 0.0089999 | 34585 |
| 1725567960 | 0.0089999 | -0.0075 | -45.45 | 0.011 | 0.011 | 0.0089999 | 122033 |
| 1725433200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
