Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | W4V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 14:38:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 |
W4V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0185 | 0.0125 | 0.014912 | 38,768 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.0095 | 0.017199 | 89,334 | -0.0095 | -38.00% |
| 3 Months | 0.03 | 0.04 | 0.0095 | 0.021324 | 55,907 | -0.0145 | -48.33% |
| 6 Months | 0.0505 | 0.109 | 0.0095 | 0.038444 | 49,473 | -0.035 | -69.31% |
| 1 Year | 0.0845 | 0.109 | 0.0095 | 0.042045 | 42,609 | -0.069 | -81.66% |
| 3 Years | 0.0845 | 0.109 | 0.0095 | 0.042045 | 42,609 | -0.069 | -81.66% |
| 5 Years | 0.0845 | 0.109 | 0.0095 | 0.042045 | 42,609 | -0.069 | -81.66% |
W4V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 16 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.0155 | 25,197 |
| May 15 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 1,020 |
| May 14 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 137,142 |
| May 13 2024 | 0.0145 | 0.002 | 16.00% | 0.0155 | 0.0155 | 0.0145 | 20,030 |
| May 10 2024 | 0.0125 | -0.006 | -32.43% | 0.0155 | 0.0155 | 0.0125 | 10,450 |
| May 09 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 3,000 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 61,000 |
| May 07 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0125 | 123,892 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,050 |
| May 03 2024 | 0.015 | -0.0035 | -18.92% | 0.0125 | 0.0155 | 0.0095 | 96,000 |
| May 02 2024 | 0.0185 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.0125 | 8,400 |
| Apr 30 2024 | 0.0185 | 0.0035 | 23.33% | 0.01 | 0.0185 | 0.01 | 64,000 |
| Apr 29 2024 | 0.015 | -0.0035 | -18.92% | 0.0165 | 0.0185 | 0.0125 | 311,298 |
| Apr 26 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 20,000 |
| Apr 25 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0.0185 | 174,000 |
| Apr 24 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| Apr 23 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 50,718 |
| Apr 22 2024 | 0.0185 | -0.004 | -17.78% | 0.0225 | 0.0225 | 0.0185 | 452,820 |
