![AlphaGen Intelligence Corp](/common/images/company/TG_W4V.png)
AlphaGen Intelligence Corp (W4V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -22.7272727273 | 0.011 | 0.011 | 0.0065 | 36403 | 0.0089955 | DE |
4 | -0.0015 | -15 | 0.01 | 0.011 | 0.006 | 39802 | 0.01007828 | DE |
12 | -0.008 | -48.4848484848 | 0.0165 | 0.0179999 | 0.006 | 36622 | 0.0130471 | DE |
26 | -0.0215 | -71.6666666667 | 0.03 | 0.04 | 0.006 | 45552 | 0.01818301 | DE |
52 | -0.076 | -89.9408284024 | 0.0845 | 0.109 | 0.006 | 40819 | 0.03547674 | DE |
156 | -0.076 | -89.9408284024 | 0.0845 | 0.109 | 0.006 | 40819 | 0.03547674 | DE |
260 | -0.076 | -89.9408284024 | 0.0845 | 0.109 | 0.006 | 40819 | 0.03547674 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 10000 |
1724358420 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 30 |
1724271960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724185560 | 0.0065 | -0.0025 | -27.78 | 0.0065 | 0.0065 | 0.0065 | 180 |
1724099220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1723840020 | 0.0089999 | -0.0005 | -5.26 | 0.011 | 0.011 | 0.0089999 | 109000 |
1723753620 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0095 | 0.0095 | 81000 |
1723667160 | 0.011 | 0.0020001 | 22.22 | 0.0105 | 0.011 | 0.0105 | 29010 |
1723580820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1723494420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1723235220 | 0.0089999 | -0.002 | -18.18 | 0.0089999 | 0.0089999 | 0.0089999 | 300 |
1723148820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16500 |
1723062360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722975960 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4250 |
1722889620 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 75910 |
1722630360 | 0.011 | 0.0020001 | 22.22 | 0.006 | 0.011 | 0.006 | 6750 |
1722544020 | 0.0089999 | -0.002 | -18.18 | 0.0089999 | 0.0089999 | 0.0089999 | 30000 |
1722457620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722371220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12649 |
1722284820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722025620 | 0.011 | 0.0020001 | 22.22 | 0.01 | 0.011 | 0.006 | 151850 |
1721939160 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 8049 |
1721852820 | 0.01 | -0.001 | -9.09 | 0.0089999 | 0.01 | 0.0089999 | 13801 |
1721766420 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 42196 |
1721677800 | 0.012 | 0.0015 | 14.29 | 0.0145 | 0.0145 | 0.011 | 60000 |
1721420760 | 0.0105 | -0.004 | -27.59 | 0.0165 | 0.0165 | 0.0105 | 108600 |
1721334360 | 0.0145 | 0.0045 | 45.00 | 0.0145 | 0.0145 | 0.0145 | 11979 |
1721247960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721161560 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 3500 |
1721075160 | 0.0145 | 0.0035 | 31.82 | 0.0125 | 0.0145 | 0.0125 | 78050 |
1720815960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1720729560 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 5300 |
1720643220 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 3838 |
1720556820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1720470420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1720211220 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 10000 |
1720124820 | 0.015 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 31246 |
1720038420 | 0.015 | 0.0025 | 20.00 | 0.01 | 0.015 | 0.01 | 10050 |
1719952020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1719865620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 171 |
1719606420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1719520020 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 1200 |
1719433620 | 0.015 | 0 | 0.00 | 0.0135 | 0.015 | 0.0135 | 14800 |
1719347160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45516 |
1719260820 | 0.015 | 0.0025 | 20.00 | 0.011 | 0.015 | 0.011 | 203276 |
1719001620 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 47500 |
1718915160 | 0.0125 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0125 | 7600 |
1718828760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1718742360 | 0.0125 | -0.003 | -19.35 | 0.0125 | 0.0125 | 0.0125 | 9000 |
1718656020 | 0.0155 | 0.0045 | 40.91 | 0.017 | 0.017 | 0.0155 | 1030 |
1718396820 | 0.011 | -0.0065 | -37.14 | 0.0175 | 0.0175 | 0.011 | 38500 |
1718310420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5113 |
1718224020 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0155 | 21133 |
1718137620 | 0.0179999 | 0.0074999 | 71.43 | 0.0155 | 0.0179999 | 0.0155 | 167980 |
1718051220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1717792020 | 0.0105 | -0.007 | -40.00 | 0.0145 | 0.0145 | 0.0105 | 7900 |
1717705620 | 0.0175 | 0.007 | 66.67 | 0.0145 | 0.0179999 | 0.0145 | 100000 |
1717619220 | 0.0105 | -0.004 | -27.59 | 0.0179999 | 0.0179999 | 0.0105 | 18401 |
1717532820 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 2500 |
1717446420 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 19000 |
1717187220 | 0.0165 | -0.002 | -10.81 | 0.0165 | 0.0165 | 0.0165 | 33333 |
1717100820 | 0.0185 | 0.0005001 | 2.78 | 0.0145 | 0.0185 | 0.0145 | 72745 |
1717014420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 5000 |
1716928020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 14000 |
1716841560 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 35754 |
1716582420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.