AlphaGen Intelligence Corp (W4V)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728591960 | 0.01 | -0.001 | -9.09 | 0.0065 | 0.01 | 0.0065 | 40250 |
| 1728505560 | 0.011 | 0.0020001 | 22.22 | 0.011 | 0.011 | 0.011 | 10000 |
| 1728419160 | 0.0089999 | -0.0055 | -37.93 | 0.0089999 | 0.0089999 | 0.0089999 | 3300 |
| 1728332760 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 60216 |
| 1728073620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727987220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727900820 | 0.0165 | 0.002 | 13.79 | 0.0095 | 0.0165 | 0.0095 | 9000 |
| 1727814420 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 200 |
| 1727728020 | 0.011 | 0.0045 | 69.23 | 0.0085 | 0.011 | 0.0085 | 30250 |
| 1727468760 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1727382360 | 0.008 | -0.003 | -27.27 | 0.008 | 0.008 | 0.008 | 3000 |
| 1727295960 | 0.011 | 0.0045 | 69.23 | 0.011 | 0.011 | 0.011 | 2000 |
| 1727209560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9200 |
| 1727123160 | 0.0065 | -0.008 | -55.17 | 0.0145 | 0.0145 | 0.0065 | 12090 |
| 1726864020 | 0.0145 | 0 | 0.00 | 0.011 | 0.0145 | 0.0065 | 16111 |
| 1726777560 | 0.0145 | 0.0045 | 45.00 | 0.0089999 | 0.0145 | 0.0089999 | 3294 |
| 1726691160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726604760 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 48500 |
| 1726518420 | 0.0089999 | -0.0055 | -37.93 | 0.0089999 | 0.0089999 | 0.0089999 | 500 |
| 1726259160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1726172760 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 16364 |
| 1726086360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725999960 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 7939 |
| 1725913620 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725654360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0145 | 0.0089999 | 34585 |
| 1725567960 | 0.0089999 | -0.0075 | -45.45 | 0.011 | 0.011 | 0.0089999 | 122033 |
| 1725481560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725395160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725308760 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 38400 |
| 1725049560 | 0.015 | 0.0060001 | 66.67 | 0.0165 | 0.0165 | 0.0125 | 23576 |
| 1724963160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1724876760 | 0.0089999 | -0.002 | -18.18 | 0.011 | 0.011 | 0.0089999 | 30000 |
| 1724790420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724704020 | 0.011 | 0.0005 | 4.76 | 0.0065 | 0.011 | 0.0065 | 142963 |
| 1724444820 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1724358420 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 30 |
| 1724271960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724185560 | 0.0065 | -0.0025 | -27.78 | 0.0065 | 0.0065 | 0.0065 | 180 |
| 1724099220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1723840020 | 0.0089999 | -0.0005 | -5.26 | 0.011 | 0.011 | 0.0089999 | 109000 |
| 1723753620 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0095 | 0.0095 | 81000 |
| 1723667160 | 0.011 | 0.0020001 | 22.22 | 0.0105 | 0.011 | 0.0105 | 29010 |
| 1723580820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1723494420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1723235220 | 0.0089999 | -0.002 | -18.18 | 0.0089999 | 0.0089999 | 0.0089999 | 300 |
| 1723148820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16500 |
| 1723062360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722975960 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4250 |
| 1722889620 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 75910 |
| 1722630360 | 0.011 | 0.0020001 | 22.22 | 0.006 | 0.011 | 0.006 | 6750 |
| 1722544020 | 0.0089999 | -0.002 | -18.18 | 0.0089999 | 0.0089999 | 0.0089999 | 30000 |
| 1722457620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722371220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12649 |
| 1722284820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722025620 | 0.011 | 0.0020001 | 22.22 | 0.01 | 0.011 | 0.006 | 151850 |
| 1721939160 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 8049 |
| 1721852820 | 0.01 | -0.001 | -9.09 | 0.0089999 | 0.01 | 0.0089999 | 13801 |
| 1721766420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 42196 |
| 1721679960 | 0.011 | 0.0005 | 4.76 | 0.0145 | 0.0145 | 0.011 | 60000 |
| 1721420760 | 0.0105 | -0.004 | -27.59 | 0.0165 | 0.0165 | 0.0105 | 108600 |
| 1721334360 | 0.0145 | 0.0045 | 45.00 | 0.0145 | 0.0145 | 0.0145 | 11979 |
| 1721247960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721161560 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 3500 |
| 1721075160 | 0.0145 | 0.0035 | 31.82 | 0.0125 | 0.0145 | 0.0125 | 78050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
