AlphaGen Intelligence Corp Historical Data - W4V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-22.7272727273	0.011	0.011	0.0065	36403	0.0089955	DE
4	-0.0015	-15	0.01	0.011	0.006	39802	0.01007828	DE
12	-0.008	-48.4848484848	0.0165	0.0179999	0.006	36622	0.0130471	DE
26	-0.0215	-71.6666666667	0.03	0.04	0.006	45552	0.01818301	DE
52	-0.076	-89.9408284024	0.0845	0.109	0.006	40819	0.03547674	DE
156	-0.076	-89.9408284024	0.0845	0.109	0.006	40819	0.03547674	DE
260	-0.076	-89.9408284024	0.0845	0.109	0.006	40819	0.03547674	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	0.0105	0.0025	31.25	0.0105	0.0105	0.0105	10000
1724358420	0.008	0.0015	23.08	0.008	0.008	0.008	30
1724271960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724185560	0.0065	-0.0025	-27.78	0.0065	0.0065	0.0065	180
1724099220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1723840020	0.0089999	-0.0005	-5.26	0.011	0.011	0.0089999	109000
1723753620	0.0095	-0.0015	-13.64	0.0095	0.0095	0.0095	81000
1723667160	0.011	0.0020001	22.22	0.0105	0.011	0.0105	29010
1723580820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1723494420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1723235220	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	300
1723148820	0.011	0	0.00	0.011	0.011	0.011	16500
1723062360	0.011	0	0.00	0.011	0.011	0.011	0
1722975960	0.011	0.001	10.00	0.011	0.011	0.011	4250
1722889620	0.01	-0.001	-9.09	0.0105	0.0105	0.01	75910
1722630360	0.011	0.0020001	22.22	0.006	0.011	0.006	6750
1722544020	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	30000
1722457620	0.011	0	0.00	0.011	0.011	0.011	0
1722371220	0.011	0	0.00	0.011	0.011	0.011	12649
1722284820	0.011	0	0.00	0.011	0.011	0.011	0
1722025620	0.011	0.0020001	22.22	0.01	0.011	0.006	151850
1721939160	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	8049
1721852820	0.01	-0.001	-9.09	0.0089999	0.01	0.0089999	13801
1721766420	0.011	-0.001	-8.33	0.011	0.011	0.01	42196
1721677800	0.012	0.0015	14.29	0.0145	0.0145	0.011	60000
1721420760	0.0105	-0.004	-27.59	0.0165	0.0165	0.0105	108600
1721334360	0.0145	0.0045	45.00	0.0145	0.0145	0.0145	11979
1721247960	0.01	0	0.00	0.01	0.01	0.01	0
1721161560	0.01	-0.0045	-31.03	0.01	0.01	0.01	3500
1721075160	0.0145	0.0035	31.82	0.0125	0.0145	0.0125	78050
1720815960	0.011	0	0.00	0.011	0.011	0.011	0
1720729560	0.011	-0.004	-26.67	0.011	0.011	0.011	5300
1720643220	0.015	0.0025	20.00	0.015	0.015	0.015	3838
1720556820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720470420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720211220	0.0125	-0.0025	-16.67	0.0125	0.0125	0.0125	10000
1720124820	0.015	0	0.00	0.0125	0.015	0.0125	31246
1720038420	0.015	0.0025	20.00	0.01	0.015	0.01	10050
1719952020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719865620	0.0125	0	0.00	0.0125	0.0125	0.0125	171
1719606420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719520020	0.0125	-0.0025	-16.67	0.0125	0.0125	0.0125	1200
1719433620	0.015	0	0.00	0.0135	0.015	0.0135	14800
1719347160	0.015	0	0.00	0.015	0.015	0.015	45516
1719260820	0.015	0.0025	20.00	0.011	0.015	0.011	203276
1719001620	0.0125	0	0.00	0.015	0.015	0.0125	47500
1718915160	0.0125	0	0.00	0.0155	0.0155	0.0125	7600
1718828760	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718742360	0.0125	-0.003	-19.35	0.0125	0.0125	0.0125	9000
1718656020	0.0155	0.0045	40.91	0.017	0.017	0.0155	1030
1718396820	0.011	-0.0065	-37.14	0.0175	0.0175	0.011	38500
1718310420	0.0175	0	0.00	0.0175	0.0175	0.0175	5113
1718224020	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0155	21133
1718137620	0.0179999	0.0074999	71.43	0.0155	0.0179999	0.0155	167980
1718051220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1717792020	0.0105	-0.007	-40.00	0.0145	0.0145	0.0105	7900
1717705620	0.0175	0.007	66.67	0.0145	0.0179999	0.0145	100000
1717619220	0.0105	-0.004	-27.59	0.0179999	0.0179999	0.0105	18401
1717532820	0.0145	-0.0015	-9.38	0.0145	0.0145	0.0145	2500
1717446420	0.016	-0.0005	-3.03	0.016	0.016	0.016	19000
1717187220	0.0165	-0.002	-10.81	0.0165	0.0165	0.0165	33333
1717100820	0.0185	0.0005001	2.78	0.0145	0.0185	0.0145	72745
1717014420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	5000
1716928020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	14000
1716841560	0.0179999	-0.0005	-2.70	0.0179999	0.0179999	0.0179999	35754
1716582420	0.0185	0	0.00	0.0185	0.0185	0.0185	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AlphaGen Intelligence Corp (W4V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AlphaGen Intelligence Corp (W4V) Historical

AlphaGen Intelligence Corp (W4V)

Professional-Grade Tools, for Individual Investors.

Your Recent History