ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Lithium Corp

American Lithium Corp (5LA1)

0.445
-0.15
( -25.21% )
Updated: 06:46:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.445
Bid
0.4402
Ask
0.451
Volume
780,608
0.42 Day's Range 0.55
0.00 52 Week Range 0.00
Previous Close
0.595
Open
0.5495
Last Trade
200
@
0.445
Last Trade Time
06:45:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5LA1 Latest News

American Lithium Announces Intention to Voluntarily Delist Its Common Shares From Nasdaq Capital Market

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is announcing that its Board...

American Lithium Reports Results of Annual General and Special Meeting

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | NASDAQ:AMLI | Frankfurt:5LA1) reports the voting results...

American Lithium Provides Operations Update

VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Issues Shareholder Letter

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to issue a letter...

American Lithium Announces Management Changes and Applies to Nasdaq for Extension to Minimum Price Requirement

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) announces the resignation of...

American Lithium Appoints New CFO

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the...

American Lithium Announces Financial and Operating Highlights for First Quarter Ended May 31, 2024

VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Announces Strong Progress on Falchani Flow Sheet Optimization and Intent to Commence Pilot Work During H2 2024

VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Year and Quarter Ended February 29, 2024

VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
1.6M
3MWLivium Ltd
0.011 €
(37.50%)
5k
O5FRezolve AI Ltd
2.50 €
(37.36%)
3.74k
A7VAiMetal Resources Inc
0.16 €
(30.08%)
700
98KFrequency Electronics Inc
15.70 €
(27.64%)
275
DB0Q32 Bio Inc
8.00 €
(-65.81%)
100
NV4Cellectar Biosciences Inc
0.60 €
(-50.82%)
92.86k
MB8Moberg Pharma AB
0.771 €
(-40.69%)
31.98k
WIG1Wige Media AG
0.20 €
(-36.71%)
3.99k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0017 €
(-22.73%)
618.22M
TUI1Tui AG
8.388 €
(-0.33%)
2.21M
D7GNel ASA
0.2721 €
(0.33%)
1.71M
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
1.6M
ENRSiemens Energy AG
48.49 €
(-0.94%)
838.31k

Discussion

View Full Feed
valuemind valuemind 2 minutes ago
Tesla car is a robot, home & workstation for future we can enjoy now. Anyone who has not tried it is too ignorant to talk about Tesla, and should not invest in TSLA. Those who try know TSLA is deeply undervalued and will be the first $10 trillion company more likely than not.
TSLA
infamous infamous 2 minutes ago
on their linkedin overwatch site they put up posts like they want to THANK Suzanne for all she achieved for the company...
what! huh? wha? whu? she achieved something? what? a .02 to .04 stock? really? no wonder she left
HWNI
infamous infamous 3 minutes ago
if this company is SO GOOD then why would suzanne leave and the others? this is ridiculous
HWNI
Jake731 Jake731 4 minutes ago
TOP OF THE MORNING ALL. 



ITS HUMP DAY YA'LL  : )




TPTW……!!!!!!!
TPTW
Konaploinks Konaploinks 6 minutes ago
Oh. Sorry. I forgot our partnership with Imec 11. Imec. …Imec is the world's leading independent nanoelectronics R&D hub. The combination of our talent, infrastructure, and partner network enables breakthroughs towards microchips that are smaller, faster, more affordable, and more sustainable. We
IONQ
abracky abracky 6 minutes ago
https://nypost.com/2024/12/10/business/biden-to-formally-kill-nippon-steels-15b-takeover-of-us-steel-on-national-security-grounds-report?utm_source=nypost&utm_campaign=android_nyp&utm_medium=social
CLF
plugger plugger 8 minutes ago
I saw this the other day and it rang so true with me.......Kind of scary

"ME YELLING AT A SQUIRREL TO GET OUT OF THE ROAD
SO ITS NOT SQUISHED BY A CAR IS PROBABLY THE SAME
FEELING MY GUARDIAN ANGEL HAS WATCHING ME LIVE MY
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
BullNBear52 BullNBear52 8 minutes ago
Only the frame was 3-D printed. The action, barrel, clip and slide is ordered separately then one assembles the parts onto the frame. The reason they are called ghost guns is there is no serial number on any of the parts.

His problem was the suppressor prevented the slide from fully e
I am done I am done 9 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
glenn1919 glenn1919 10 minutes ago
QMCO......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
I am done I am done 10 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Konaploinks Konaploinks 10 minutes ago
Fireside chat with General Dynamics tonight! Notice how the Air Force Navy ,Ansys Astra Zeneca, Imec, Qubitek, NKT several Universities, Quantum Basel etc are all flocking to IonQ. Keep your eye on IonQ. Ignore the basher with multiple aliases.
IONQ
ElectricMountain53 ElectricMountain53 11 minutes ago
Seems like the industry is getting ahead of us...or am I missing something here??

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing
LWLG
trainer2 trainer2 11 minutes ago
Sounds like a natural fit.
KBLB
PonkenPlonken PonkenPlonken 11 minutes ago
RZLV 2.7
RZLV
Ooou812 Ooou812 11 minutes ago
Up 20% in Europe 
NLST
dbergh dbergh 12 minutes ago
homes and vehicles in AZ don't have functioning AC?

Walking around with No hat > Over ripen that melon
KS46268 KS46268 12 minutes ago
New Plan of Business
Following the change-in-control transaction, and in light of the Company’s failure to establish a viable business, t he
Board of Directors adopted a new business model for the Company, to wit: the Company will now operate as a Bitcoin
mining company in th
CGAC
elks elks 12 minutes ago
Awesome. Booooom. I. Like it.
CGAC
StayHumble StayHumble 14 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
DJT
StayHumble StayHumble 15 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
mankind mankind 15 minutes ago
RZLV $2.50 Resolve AI ltd. Avg vol 900k, 10m today as of this writing. Always risky playing pre-mkt gaps, however 10x + avg daily volume in a hot sector cannot be ignored. Stop in, always, in case I'm wrong. News below is from 20 days ago..

I wonder if your company creates a new gmail
RZLV
iamthe walrus iamthe walrus 15 minutes ago
Korean Shareholder powers article. Theres a total of Total number of issued shares: 236,981,544 shares at Kib Plug Energy. They need votes representing 59 million shares as i read this

Coretec has Shares : 41,957,581 shares
Number of shares with 5% of issued shares: 11,849,772
CRTG
KS46268 KS46268 16 minutes ago
Read the links....do some DD yourself
CGAC

Your Recent History

Delayed Upgrade Clock