![American Lithium Corp](/common/images/company/TG_5LA1.png)
American Lithium Corp (5LA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0114999 | -2.27046441668 | 0.5064999 | 0.539 | 0.495 | 39124 | 0.52177837 | DE |
4 | -0.0455 | -8.41813135985 | 0.5405 | 0.5475 | 0.482 | 69529 | 0.51295406 | DE |
12 | -0.0032 | -0.642312324368 | 0.4982 | 0.796 | 0.482 | 111734 | 0.6061312 | DE |
26 | -0.4495 | -47.5913181578 | 0.9445 | 0.9795 | 0.424 | 144831 | 0.6588878 | DE |
52 | -0.944 | -65.6011118833 | 1.439 | 1.619 | 0.424 | 165857 | 0.91266031 | DE |
156 | -0.944 | -65.6011118833 | 1.439 | 1.619 | 0.424 | 165857 | 0.91266031 | DE |
260 | -0.944 | -65.6011118833 | 1.439 | 1.619 | 0.424 | 165857 | 0.91266031 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.