Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,317 |
|
|||||
| News | - | ||||||
| Day High | 0.6335 | Low High |
|||||
| Day Low | 0.5955 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corp | 5LA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.004 | -0.65% | 0.6145 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6335 | 0.5955 | 0.6335 | 0.6145 | 0.6185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 52,317 | - | 0.424 - 1.619 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:10 | 5,000 | 0.6065 € | EUR |
American Lithium News
Loading Messages....
Historical 5LA1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6265 | 0.661 | 0.58 | 0.616699 | 45,905 | -0.012 | -1.92% |
| 1 Month | 0.5915 | 0.796 | 0.58 | 0.663034 | 149,271 | 0.023 | 3.89% |
| 3 Months | 0.659 | 0.796 | 0.424 | 0.613342 | 130,126 | -0.0445 | -6.75% |
| 6 Months | 1.026 | 1.177 | 0.424 | 0.786925 | 180,865 | -0.4115 | -40.11% |
| 1 Year | 1.439 | 1.619 | 0.424 | 0.93834 | 179,746 | -0.8245 | -57.30% |
| 3 Years | 1.439 | 1.619 | 0.424 | 0.93834 | 179,746 | -0.8245 | -57.30% |
| 5 Years | 1.439 | 1.619 | 0.424 | 0.93834 | 179,746 | -0.8245 | -57.30% |
