Vital Metals Ltd Historical Data - VJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745872020	0.0018	0	0.00	0.0018	0.0018	0.0018	5000
1745612820	0.0018	0	0.00	0.0018	0.0018	0.0018	3000
1745526420	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1745440020	0.0018	0	0.00	0.0018	0.0018	0.0018	1140000
1745353620	0.0018	-0.0002	-10.00	0.0017	0.0018	0.0017	420500
1744921620	0.002	0.0002	11.11	0.0023	0.0028999	0.0017	2852000
1744835220	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	100000
1744748820	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1744662420	0.0019	0.0004	26.67	0.0018	0.0019	0.0018	700000
1744403220	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	170000
1744316820	0.0016	0	0.00	0.0016	0.0016	0.0016	30000
1744230420	0.0016	0	0.00	0.0016	0.0016	0.0016	100000
1744144020	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	70000
1744057620	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	89784
1743798420	0.0015	0.0001	7.14	0.0015	0.0016	0.0015	333888
1743715620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1743629220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1743542820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1743456420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1743197220	0.0014	-0.0004	-22.22	0.0017	0.0017	0.0014	794000
1743110820	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743024420	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742938020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742851620	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	25000
1742592420	0.0019	0	0.00	0.0019	0.0019	0.0019	45000
1742506020	0.0019	0.0004	26.67	0.0015	0.0019	0.0015	527631
1742419620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742333220	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	205000
1742246820	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1741987620	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	200000
1741901220	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741814820	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741728420	0.0016	0.0003	23.08	0.0016	0.0016	0.0016	100000
1741642020	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1741382820	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	600000
1741296420	0.0014	0	0.00	0.0014	0.0014	0.0014	553572
1741210020	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	171428
1741123620	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	100000
1741037220	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	100000
1740778020	0.0015	0.0002	15.38	0.0013	0.0015	0.0013	263500
1740691620	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	300000
1740605220	0.0014	0	0.00	0.0014	0.0014	0.0014	300000
1740518820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740432420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740173220	0.0014	0.0003	27.27	0.0014	0.0014	0.0014	100000
1740086820	0.0011	-0.0002	-15.38	0.0013	0.0013	0.0011	102750
1740000420	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739914020	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	100000
1739827620	0.0014	-0.0005	-26.32	0.0011	0.0014	0.0011	500000
1739568420	0.0019	0.0002	11.76	0.0019	0.0019	0.0019	14000
1739482020	0.0017	0.0004	30.77	0.0014	0.0017	0.0014	250000
1739395620	0.0013	-0.0007	-35.00	0.0013	0.0013	0.0013	130000
1739309220	0.002	0.0001	5.26	0.0019	0.002	0.0019	352553
1739222820	0.0019	0.0002	11.76	0.0019	0.0019	0.0019	35000
1738963620	0.0017	-0.0001	-5.56	0.0019	0.0019	0.0017	108500
1738877220	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	20000
1738790820	0.002	0.0003	17.65	0.0018	0.002	0.0018	381926
1738704420	0.0017	0.0004	30.77	0.0014	0.0017	0.0014	1260826
1738618020	0.0013	-0.0002	-13.33	0.0014	0.0014	0.0013	103947
1738358820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738272420	0.0015	0	0.00	0.0013	0.0015	0.0013	830000
1738186020	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vital Metals Ltd (VJF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vital Metals Ltd (VJF) Historical

Vital Metals Ltd (VJF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE