![Venture Corporation Limited](/common/images/company/TG_VEM.png)
Venture Corporation Limited (VEM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.08333333333 | 9.6 | 9.65 | 9.6 | 173 | 9.6384058 | DE |
4 | 0.1000001 | 1.03092887661 | 9.6999999 | 9.6999999 | 9.6 | 125 | 9.64333333 | DE |
12 | -0.05 | -0.507614213198 | 9.85 | 9.85 | 9.5 | 116 | 9.73144963 | DE |
26 | 0.6000001 | 6.52174028828 | 9.1999999 | 9.85 | 9.1999999 | 130 | 9.60817356 | DE |
52 | 0.95 | 10.7344632768 | 8.85 | 9.85 | 8.1 | 156 | 9.16825724 | DE |
156 | 0.95 | 10.7344632768 | 8.85 | 9.85 | 8.1 | 156 | 9.16825724 | DE |
260 | 0.95 | 10.7344632768 | 8.85 | 9.85 | 8.1 | 156 | 9.16825724 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.