Venture Corporation Limited (VEM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.3 | 9.3 | 9.15 | 165 | 9.29863222 | DE |
4 | 0.1000001 | 1.08695762051 | 9.1999999 | 9.35 | 9.15 | 257 | 9.21632052 | DE |
12 | -0.35 | -3.62694300518 | 9.65 | 9.75 | 8.6999999 | 181 | 9.26284176 | DE |
26 | -0.45 | -4.61538461538 | 9.75 | 10.199999 | 8.6999999 | 285 | 9.50442133 | DE |
52 | 0 | 0 | 9.3 | 10.199999 | 8.6999999 | 224 | 9.53073686 | DE |
156 | 0.45 | 5.08474576271 | 8.85 | 10.199999 | 8.1 | 217 | 9.37831817 | DE |
260 | 0.45 | 5.08474576271 | 8.85 | 10.199999 | 8.1 | 217 | 9.37831817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.