Vallourec (VACD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -1.66717187026 | 16.495 | 17.09 | 16.07 | 1507 | 16.39048301 | DE |
4 | -0.575 | -3.4236379875 | 16.795 | 17.75 | 16.07 | 1199 | 16.60346365 | DE |
12 | 2.57 | 18.8278388278 | 13.65 | 17.75 | 13.41 | 1203 | 15.58790011 | DE |
26 | 1.44 | 9.74289580514 | 14.78 | 17.75 | 13.055 | 1265 | 14.82779748 | DE |
52 | 2.02 | 14.2253521127 | 14.2 | 18.25 | 12.785 | 2103 | 15.10727892 | DE |
156 | 3.87 | 31.3360323887 | 12.35 | 18.25 | 10 | 2267 | 14.31448179 | DE |
260 | 3.87 | 31.3360323887 | 12.35 | 18.25 | 10 | 2267 | 14.31448179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.