Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,933 |
|
|||||
| News | - | ||||||
| Day High | 14.845 | Low High |
|||||
| Day Low | 14.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vallourec | VACD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.61 | -4.04% | 14.485 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.845 | 14.34 | 14.845 | 14.485 | 15.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 6,933 | - | 10.00 - 18.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:24 | 70 | 14.34 € | EUR |
Vallourec News
Loading Messages....
Historical VACD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.185 | 16.265 | 14.34 | 15.52 | 2,415 | -1.70 | -10.50% |
| 1 Month | 16.54 | 17.15 | 14.34 | 16.01 | 1,392 | -2.06 | -12.42% |
| 3 Months | 17.055 | 18.25 | 14.34 | 17.03 | 2,127 | -2.57 | -15.07% |
| 6 Months | 12.89 | 18.25 | 12.785 | 15.08 | 3,206 | 1.60 | 12.37% |
| 1 Year | 12.35 | 18.25 | 10.00 | 14.16 | 2,948 | 2.14 | 17.29% |
| 3 Years | 12.35 | 18.25 | 10.00 | 14.16 | 2,948 | 2.14 | 17.29% |
| 5 Years | 12.35 | 18.25 | 10.00 | 14.16 | 2,948 | 2.14 | 17.29% |
