Starcore International Mines Ltd (V4JA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 20 | 0.085 | 0.102 | 0.079 | 5660 | 0.09459953 | DE |
4 | -0.008 | -7.27272727273 | 0.11 | 0.11 | 0.079 | 8312 | 0.0915829 | DE |
12 | 0.0195 | 23.6363636364 | 0.0825 | 0.125 | 0.069 | 15560 | 0.09192959 | DE |
26 | -0.011 | -9.73451327434 | 0.113 | 0.125 | 0.061 | 13855 | 0.08477961 | DE |
52 | 0.0285 | 38.7755102041 | 0.0735 | 0.125 | 0.0485 | 14188 | 0.08510732 | DE |
156 | 0.0315001 | 44.6810562852 | 0.0704999 | 0.125 | 0.0485 | 13481 | 0.08448218 | DE |
260 | 0.0315001 | 44.6810562852 | 0.0704999 | 0.125 | 0.0485 | 13481 | 0.08448218 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.