ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.98
0.01
( 0.07% )
Updated: 14:21:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.98
Bid
14.98
Ask
15.128
Volume
409
14.896 Day's Range 15.25
0.00 52 Week Range 0.00
Previous Close
14.97
Open
14.896
Last Trade
6
@
14.98
Last Trade Time
14:23:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

URNU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.3999
(72.37%)
181.63M
GOVXGeoVax Labs Inc
$ 3.42
(69.73%)
75.4M
XBPXBP Europe Holdings Inc
$ 1.95
(62.50%)
7.67M
DECADenali Capital Acquisition Corporation
$ 11.37
(46.71%)
182.67k
AEIAlset Inc
$ 1.9604
(37.09%)
559.94k
BJDXBluejay Diagnostics Inc
$ 0.734
(-54.97%)
5M
GRDIGRIID Infrastructure Inc
$ 1.1188
(-52.19%)
8.8M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.645
(-42.67%)
7.58M
BOFBranchOut Food Inc
$ 0.762
(-41.83%)
1.17M
XFORX4 Pharmaceuticals Inc
$ 0.66965
(-33.04%)
13.55M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5556
(21.18%)
475.39M
NVDANVIDIA Corporation
$ 124.79
(-1.27%)
187.47M
IONMAssure Holdings Corporation
$ 0.3999
(72.37%)
181.64M
NLSPNLS Pharmaceutics Ltd
$ 0.23
(25.96%)
157.61M
WBAWalgreens Boots Alliance Inc
$ 11.715
(-25.19%)
105.86M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
FEMY..............................https://stockcharts.com/h-sc/ui?s=FEMY&p=W&b=5&g=0&id=p86431144783
FEMY
Aquahoya Aquahoya 2 minutes ago
Yep. He really is a shareholder in this company, haha.
BMXI
IVRT IVRT 2 minutes ago
BigBadWolf, why are you moderating this BMXI Board? All you do is throw out negative vibs, depressive comments and you do your best to impugn the company or posters on this board. This board is for posting positive and negative comments for sure, but you go out of your way to attack any comment th
BMXI
jimmybob jimmybob 2 minutes ago
CHWY For the win!!!
CHWY
Carjockey2 Carjockey2 2 minutes ago
The stock that keeps on giving

$FFIE
FFIE
Swampy83 Swampy83 2 minutes ago
My question is:
Who keeps adding those million blocks???
SMCE
Big RDC Big RDC 2 minutes ago
Load and lock $$IQST$$$
IQST
jimmybob jimmybob 2 minutes ago
Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-june-27th-2024/
powerbattles powerbattles 3 minutes ago
Despite earning $3 per reply over 7 years and posting a total of 16,594 times, it's likely many of his posts don't receive replies, meaning he doesn't get paid for them. Assume total earnings from 16,594 postings amount to $49,782 divided by 7 years, resulting in an annual income of only $7,111. It
EMGE
mailman69 mailman69 3 minutes ago
no one is playing games !!
There are few sellers
Nowhere there are buyers at the right price
I been buying all week
This week I pick up 5 million shares from .0015 to 0018
VXIT
FLA FLA 3 minutes ago
$INKW .0021 ^16%
INKW
ramalio ramalio 3 minutes ago
Looks we´ve another day here with the known board-trolls. Some may be indeed sick, some intentional troll-profis, some both things combined, LOL.
Wasted time, space and brain taking care of them.
GLTU
BMXI
norisknorewards norisknorewards 3 minutes ago
Have they done this previously?
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
Sorry but there's just no way MHRA is going to adhere to this 150 day nonsense with a brand new living cel therapy, a nebulous trial, and with no manufacturing cost paper work handed over to NICE. Won't happen.
NWBO
Carjockey2 Carjockey2 3 minutes ago
https://x.com/cocomoco1234567/status/1806312134453641518?t=ND_RWrjJBrBg0nAPzB-aDg&s=19

TKMO
FLA FLA 3 minutes ago
$INKW .0021 ^16%
INKW
ckmseven788 ckmseven788 3 minutes ago
Here we go!
FFIE
janice shell janice shell 3 minutes ago
Chist on a crutch!! I just can't stand her...
Scratchgolfer0 Scratchgolfer0 3 minutes ago
Really? And what "point" would that be? Why don't you take your cough syrup sounding name, get with McKvee, and both of you liquidate your shares and move on? Time for the weak players to bow out; ONLY THE STRONG SURVIVE! "There is no strength in weakness!" 💪
ALRTF
Swampy83 Swampy83 3 minutes ago
100% with you.
CNNA
gdog gdog 4 minutes ago
Well like you said they are making big $ with NLST so why would they switch?
NLST
Dubster watching Dubster watching 4 minutes ago
This is board is for anti-koolaid traders.
Gl
TSDD

Your Recent History

Delayed Upgrade Clock