ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ultralife Corp Dl 10

Ultralife Corp Dl 10 (ULB)

8.86
0.00
( 0.00% )
Updated: 02:02:05
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.86
Bid
8.69
Ask
9.03
Volume
0.00
0.00 Day's Range 0.00
5.85 52 Week Range 12.08
Previous Close
8.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
240
Financial Volume
-
VWAP
-

ULB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-10.05076142139.859.978.661749.28187948DE
4-2.08-19.01279707510.9410.948.661829.75420735DE
120.516.107784431148.3512.088.02999992409.36776458DE
262.5640.63492063496.312.085.852918.18856598DE
520.212.427745664748.6512.085.856057.9083517DE
1560.212.427745664748.6512.085.856057.9083517DE
2600.212.427745664748.6512.085.856057.9083517DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
kabunushi kabunushi 6 minutes ago
Honestly you don't know enough to credibly say "LP's strategy is perfect!!" Hence that sounds a bit like blind cheerleading. If we are trying to analyze facts from a neutral place, it should entail a little less passion IMO, but maybe that's just me.

There really are 2 points, one of
NWBO
StockItOut StockItOut 8 minutes ago
Looks like you're waiting for a turnaround.


$XERI
XERI
north40000 north40000 9 minutes ago
No law “changed,” #sleven. Careful reading of the opinion confirms that established law was applied to the present “plausible” or admitted facts alleged in the complaint. The case did not arise in the context of a trial already held before a jury with “plausible” facts actually found to be facts, o
AMRN
Lakota-45 Lakota-45 10 minutes ago
Actually 'Laster' - Defi Technology Inc. is an OTCQB Company, and
has been sense 2022.

It is registered, and you can follow it on OTC Markets !!!

~ Check it out !!!

~$DEFTF/ Defi Technology Inc ~
~ An OTCQB Company ~
DEFTF
daddycool100 daddycool100 12 minutes ago
fisker will crash tomorrow after VW news
FSRNQ
StockItOut StockItOut 14 minutes ago
Now you're desperate. As we see in your stock pump.


$SURG
SURG
TommyJ7651 TommyJ7651 15 minutes ago
Yeah, this should be interesting! I really have high hopes for this starter pit operation if they can get that going with or without a partnership I really feel it would light a fire under the share price and make it skyrocket. Not only that but the recent drill results from Duparquet really suggest
FFMGF
StockItOut StockItOut 15 minutes ago
Underwater is more like it.
SURG
janice shell janice shell 15 minutes ago
Crabs just wanna have fun...

https://x.com/gunsnrosesgirl3/status/1805841718333333599
wagner wagner 15 minutes ago
The picture

Even MP already producing sits a all time low......


Just to say......
NB
dinogreeves dinogreeves 17 minutes ago
Bought 90 calls all the way out to November in the money, also bought 1500 shares at the end of day.
ATNM
Alpha611 Alpha611 18 minutes ago
Nice work! But do you know your the ONLY poster? lol
JOBY
kabunushi kabunushi 19 minutes ago
Thanks for sharing your thoughts. I've known for a long time and you have always made sense. I only reacted to say that, well it's like this. I've invested in small caps for a long time. cc's are nice for investors to have but I've always more or less seen management presenting what they wanted to p
NWBO
TommyJ7651 TommyJ7651 19 minutes ago
Yeah, at least Ontario is definitely keeping the Progressive Conservatives in power until 2026 and beyond because there is no way in hell people in that region will vote for more "Trudeau" type of candidates and policies. I suspect Quebec to be in the same camp as well. This will benefit FFMG and th
FFMGF
StockItOut StockItOut 21 minutes ago
Sure.
BMXI
dinogreeves dinogreeves 23 minutes ago
Man I love to entice you. No, how is TGL*O, the dud working out for you little old fart. 80 plus years and haven't accomplished anything your life. TGL*O even if Delfin merges, definitely won't be in your lifetime and if it ever happens, only then you will leave a legacy for your kids or grandkid
SMCE
pdmihopefull pdmihopefull 23 minutes ago
This stock might never rebound to 120 dollars... there' are other new companies that transfer money everyday...I think PayPal overpriced itself... overrated itself...and that's how the stock got cut in half and still trading at 50-60 a share for like a year ago and...
PYPL
Wise Man Wise Man 26 minutes ago
The litigants are in deep trouble. They are using the common stocks to negotiate with the government a better deal for the battered JPS.
This is why FnF post a BVPS or Common Equity Per Share of an adjusted $-133 and $-121 in FMCC and FNMA, respectively, as of end of March 2024.
$0 of
FMCC
VikingInvest VikingInvest 30 minutes ago
Kab,

It's not bashing. It's just a fact based on their prior engagement with shareholders.

I am long NWBO. I am not selling for years. That also has to do with the fact that I think it will be years until we realize a closer to true value for the science we own.
NWBO
pdmihopefull pdmihopefull 30 minutes ago
To level.... you have a Long time to hold this stock or until you are dead... you are adorable... lmao
PYPL

Your Recent History

Delayed Upgrade Clock