Ultralife Corp Dl 10 (ULB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -10.0507614213 | 9.85 | 9.97 | 8.66 | 174 | 9.28187948 | DE |
4 | -2.08 | -19.012797075 | 10.94 | 10.94 | 8.66 | 182 | 9.75420735 | DE |
12 | 0.51 | 6.10778443114 | 8.35 | 12.08 | 8.0299999 | 240 | 9.36776458 | DE |
26 | 2.56 | 40.6349206349 | 6.3 | 12.08 | 5.85 | 291 | 8.18856598 | DE |
52 | 0.21 | 2.42774566474 | 8.65 | 12.08 | 5.85 | 605 | 7.9083517 | DE |
156 | 0.21 | 2.42774566474 | 8.65 | 12.08 | 5.85 | 605 | 7.9083517 | DE |
260 | 0.21 | 2.42774566474 | 8.65 | 12.08 | 5.85 | 605 | 7.9083517 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.