Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0086 | -1.96841382467 | 0.4369 | 0.4439 | 0.4031 | 18307 | 0.42655677 | DE |
4 | 0.0347 | 8.81605691057 | 0.3936 | 0.4439 | 0.3883 | 15516 | 0.41655095 | DE |
12 | -0.0706 | -14.1511324915 | 0.4989 | 15.5711 | 0.3883 | 20798 | 0.44039664 | DE |
26 | 0.0501 | 13.2469592808 | 0.3782 | 15.5711 | 0.3116 | 29134 | 0.4774579 | DE |
52 | 0.0656 | 18.0865729253 | 0.3627 | 15.5711 | 0.3091 | 29752 | 0.43094309 | DE |
156 | -0.1071 | -20.0037355248 | 0.5354 | 15.5711 | 0.3091 | 26499 | 0.43866016 | DE |
260 | -0.1071 | -20.0037355248 | 0.5354 | 15.5711 | 0.3091 | 26499 | 0.43866016 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.