Tier One Silver Inc (TOV0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0144 | -22.8571428571 | 0.063 | 0.063 | 0.0476 | 18220 | 0.05794915 | DE |
4 | -0.0164 | -25.2307692308 | 0.065 | 0.0719999 | 0.0476 | 10510 | 0.06222212 | DE |
12 | -0.0206 | -29.7687861272 | 0.0692 | 0.095 | 0.0476 | 12034 | 0.07014648 | DE |
26 | -0.0584 | -54.5794392523 | 0.107 | 0.107 | 0.0476 | 10218 | 0.07142423 | DE |
52 | -0.0169 | -25.8015267176 | 0.0655 | 0.1325 | 0.0425 | 15134 | 0.07936505 | DE |
156 | -0.0684 | -58.4615384615 | 0.117 | 0.1325 | 0.0425 | 14245 | 0.07837006 | DE |
260 | -0.0684 | -58.4615384615 | 0.117 | 0.1325 | 0.0425 | 14245 | 0.07837006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.