Telefonica SA (TNE5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.094 | 2.32673267327 | 4.04 | 4.139 | 3.922 | 32773 | 4.02492013 | DE |
4 | 0.108 | 2.6825633383 | 4.026 | 4.139 | 3.901 | 45359 | 3.99423422 | DE |
12 | -0.015 | -0.361532899494 | 4.149 | 4.472 | 3.901 | 55958 | 4.14841463 | DE |
26 | 0.388 | 10.3577148959 | 3.746 | 4.472 | 3.547 | 71489 | 3.95085337 | DE |
52 | 0.497 | 13.665108606 | 3.637 | 4.472 | 3.49 | 75488 | 3.84380018 | DE |
156 | 0.447 | 12.1236777868 | 3.687 | 5.072 | 3.22 | 99794 | 4.02664267 | DE |
260 | -3.171 | -43.40862423 | 7.305 | 7.363 | 2.716 | 129147 | 4.19724539 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.