Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA | TNE5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.022 | 0.52% | 4.251 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.249 | 4.227 | 4.273 | 4.251 | 4.229 |
TNE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.149 | 4.273 | 4.137 | 4.22 | 82,515 | 0.102 | 2.46% |
| 1 Month | 4.046 | 4.273 | 3.806 | 4.05 | 70,835 | 0.205 | 5.07% |
| 3 Months | 3.607 | 4.273 | 3.547 | 3.89 | 82,021 | 0.644 | 17.85% |
| 6 Months | 3.687 | 4.273 | 3.523 | 3.80 | 92,126 | 0.564 | 15.30% |
| 1 Year | 4.042 | 4.273 | 3.49 | 3.79 | 75,796 | 0.209 | 5.17% |
| 3 Years | 3.8505 | 5.072 | 3.22 | 4.02 | 106,721 | 0.4005 | 10.40% |
| 5 Years | 7.311 | 7.589 | 2.716 | 4.24 | 128,537 | -3.06 | -41.85% |
TNE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.25 | 0.01 | 0.26% | 4.249 | 4.273 | 4.227 | 30,538 |
| May 02 2024 | 4.239 | 0.05 | 1.22% | 4.19 | 4.26 | 4.189 | 34,581 |
| Apr 30 2024 | 4.188 | -0.05 | -1.16% | 4.236 | 4.264 | 4.188 | 43,837 |
| Apr 29 2024 | 4.237 | 0.03 | 0.74% | 4.191 | 4.259 | 4.165 | 104,659 |
| Apr 26 2024 | 4.206 | 0.05 | 1.25% | 4.149 | 4.24 | 4.137 | 146,983 |
| Apr 25 2024 | 4.154 | 0.04 | 1.05% | 4.091 | 4.158 | 4.091 | 26,250 |
| Apr 24 2024 | 4.111 | -0.03 | -0.68% | 4.126 | 4.167 | 4.102 | 40,632 |
| Apr 23 2024 | 4.139 | 0.04 | 1.07% | 4.088 | 4.165 | 4.072 | 123,607 |
| Apr 22 2024 | 4.095 | 0.10 | 2.45% | 3.979 | 4.103 | 3.979 | 99,740 |
| Apr 19 2024 | 3.997 | 0.07 | 1.70% | 3.90 | 4.021 | 3.879 | 29,961 |
| Apr 18 2024 | 3.93 | 0.04 | 1.00% | 3.907 | 3.971 | 3.881 | 41,773 |
| Apr 17 2024 | 3.891 | 0.00 | 0.03% | 3.887 | 3.919 | 3.85 | 44,322 |
| Apr 16 2024 | 3.89 | -0.02 | -0.59% | 3.901 | 3.915 | 3.862 | 76,865 |
| Apr 15 2024 | 3.913 | -0.01 | -0.31% | 3.939 | 3.959 | 3.913 | 34,810 |
| Apr 12 2024 | 3.925 | 0.02 | 0.46% | 3.919 | 3.968 | 3.919 | 42,178 |
| Apr 11 2024 | 3.907 | -0.05 | -1.14% | 3.977 | 3.977 | 3.901 | 141,436 |
| Apr 10 2024 | 3.952 | -0.02 | -0.60% | 4.018 | 4.018 | 3.915 | 71,934 |
| Apr 09 2024 | 3.976 | -0.01 | -0.35% | 3.99 | 4.089 | 3.967 | 60,898 |
| Apr 08 2024 | 3.99 | 0.02 | 0.38% | 3.971 | 3.99 | 3.806 | 83,155 |
| Apr 05 2024 | 3.975 | -0.05 | -1.22% | 4.046 | 4.046 | 3.959 | 98,253 |
| Apr 04 2024 | 4.024 | 0.00 | 0.10% | 4.03 | 4.092 | 4.022 | 40,233 |
