Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TerrAscend Corp | TED | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -2.19% | 1.34 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.40 | 1.34 | 1.37 |
TED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.43 | 1.34 | 1.38 | 2,977 | -0.03 | -2.19% |
| 1 Month | 1.53 | 1.66 | 1.34 | 1.46 | 2,622 | -0.19 | -12.42% |
| 3 Months | 1.54 | 2.02 | 1.34 | 1.64 | 4,204 | -0.20 | -12.99% |
| 6 Months | 1.48 | 2.17 | 1.23 | 1.65 | 3,602 | -0.14 | -9.46% |
| 1 Year | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.43 | -24.29% |
| 3 Years | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.43 | -24.29% |
| 5 Years | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.43 | -24.29% |
TED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.35 | 0.01 | 0.75% | 1.40 | 1.40 | 1.35 | 1,017 |
| Jun 06 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 899 |
| Jun 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,000 |
| Jun 04 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 185 |
| Jun 03 2024 | 1.43 | 0.05 | 3.62% | 1.43 | 1.43 | 1.43 | 1,000 |
| May 31 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.38 | 1.37 | 11,800 |
| May 30 2024 | 1.41 | 0.03 | 2.17% | 1.36 | 1.41 | 1.36 | 1,200 |
| May 29 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 1.38 | 250 |
| May 28 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| May 27 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 15,734 |
| May 24 2024 | 1.45 | -0.09 | -5.84% | 1.42 | 1.45 | 1.42 | 2,500 |
| May 23 2024 | 1.54 | 0.00 | 0.00% | 1.49 | 1.54 | 1.49 | 650 |
| May 22 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 1.52 | 2,132 |
| May 21 2024 | 1.53 | -0.08 | -4.97% | 1.56 | 1.59 | 1.53 | 2,050 |
| May 20 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.61 | 276 |
| May 17 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.62 | 1.60 | 1,499 |
| May 16 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.61 | 1.61 | 1,000 |
| May 15 2024 | 1.57 | 0.00 | 0.00% | 1.62 | 1.66 | 1.57 | 1,617 |
| May 14 2024 | 1.57 | 0.03 | 1.95% | 1.59 | 1.59 | 1.57 | 550 |
| May 13 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 5,380 |
| May 10 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 1.53 | 90 |
| May 09 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.56 | 1.51 | 2,351 |
| May 08 2024 | 1.55 | -0.12 | -7.19% | 1.55 | 1.55 | 1.55 | 2,932 |
