Teleflex Inc (TBH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 204 | 206 | 204 | 14 | 204.07407407 | DE |
| 4 | 9 | 4.61538461538 | 195 | 206 | 195 | 5 | 202.8125 | DE |
| 12 | 15 | 7.93650793651 | 189 | 206 | 184 | 16 | 193.01581028 | DE |
| 26 | -22 | -9.73451327434 | 226 | 232 | 184 | 23 | 205.9273183 | DE |
| 52 | 6 | 3.0303030303 | 198 | 234 | 173 | 26 | 210.40248027 | DE |
| 156 | -134 | -39.6449704142 | 338 | 340 | 173 | 29 | 238.31354091 | DE |
| 260 | -130 | -38.9221556886 | 334 | 360 | 173 | 45 | 289.30103257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721939160 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721852760 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721766360 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721679960 | 206 | 2 | 0.98 | 206 | 206 | 206 | 1 |
| 1721420760 | 204 | 7 | 3.55 | 204 | 204 | 204 | 26 |
| 1721334420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1721248020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1721161620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1721075220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720816020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720729620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720643220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720556820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720470420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720211220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720124820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1720038420 | 197 | 2 | 1.03 | 197 | 197 | 197 | 1 |
| 1719952020 | 195 | -3 | -1.52 | 195 | 195 | 195 | 1 |
| 1719865620 | 198 | 3 | 1.54 | 198 | 198 | 198 | 1 |
| 1719606420 | 195 | 7 | 3.72 | 195 | 195 | 195 | 2 |
| 1719520020 | 188 | -9 | -4.57 | 188 | 188 | 188 | 55 |
| 1719433620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1719347220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1719260820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1719001620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718915220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718828820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718742420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718656020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718396820 | 197 | 1 | 0.51 | 197 | 197 | 197 | 25 |
| 1718310420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1718224020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1718137620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1718051220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1717792020 | 196 | 1 | 0.51 | 200 | 200 | 196 | 31 |
| 1717705620 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717619220 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717532820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1717446420 | 195 | -5 | -2.50 | 195 | 195 | 195 | 1 |
| 1717187220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717100820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717014420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716928020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716841620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716582420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716496020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716409620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716323220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716236820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715977620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 14 |
| 1715891220 | 202 | 9 | 4.66 | 202 | 202 | 202 | 25 |
| 1715804820 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1715718420 | 193 | 9 | 4.89 | 193 | 193 | 193 | 2 |
| 1715632020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1715372820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1715286420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1715200020 | 184 | -4 | -2.13 | 190 | 190 | 184 | 55 |
| 1715113620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715027220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1714768020 | 188 | -4 | -2.08 | 189 | 189 | 188 | 12 |
| 1714681560 | 192 | -1 | -0.52 | 199 | 199 | 192 | 161 |
| 1714456800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1714370400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
