ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tabula ICAV

Tabula ICAV (TABC)

9.4577
0.0162
(0.17%)
Closed August 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.4577
Bid
9.4259
Ask
9.4894
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.4415
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TABC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
srm4u srm4u 1 minute ago
both are dangerous and highly manipulative.....two of a kind that can beat five aces
Chartmaster Chartmaster 1 minute ago
Chart shows KEY REVERSAL WEEK Bottom at 26! And the stochastics are showing bullish divergence! .0107 is coming soon!

https://investorshub.advfn.com/uimage/uploads/2024/8/24/qbyhgNSAV_WEEKLY_8-23-24.PNG
NSAV
Drugdoctor Drugdoctor 2 minutes ago
Kunk definitely got the trolls excited with that post, lmao.
GVSI
The Night Stalker The Night Stalker 2 minutes ago
groups loading on x
SINC
The Night Stalker The Night Stalker 2 minutes ago
groups loading on x
SINC
MRJ25 MRJ25 2 minutes ago
Thanks for your explanation. At least interest keeps accumulating from the verdict.
I still believe all this is delay tactics and the government is going to release before the final adjudication. The case will be swept under the rug.
FNMA
Saving Grace Saving Grace 2 minutes ago
Indeed, the entire market going to collapse starting with the Globalist central banks and Hedge Funds.

Then a survival of the fittest where Gamestop already bottomed and is working it's way back up.

Big changes coming. Lumen has shorts shook and in shock as they are spr
GME
satter satter 2 minutes ago
Published Aug 24, 2024 at 11:10 AM EDT

Kamala Harris Takes 7-Point Lead Over Donald Trump in New National Poll

On Friday, Fairleigh Dickinson University (FDU) and Braun Research released a new poll of 801 registered voters conducted between August 17 and 20, finding t
shajandr shajandr 4 minutes ago
The Boeing Starliner capsule will be returning to Earth with a valuable payload aboard: garbage and human waste. Just hope that it doesn't screw up its deorbit burn and wind up landing in your backyard.

Let's hope the door doesn't come off in re-entry. BTW, if you want that linguistic
ChannelTrader ChannelTrader 4 minutes ago
That's good 👍
JPetroInc JPetroInc 5 minutes ago
Steven Marshall - NVIS Communications LLC - President

https://nviscommunications.com/events/disaster-expo-miami-2022

Events
24 Aug. 2024
NVIS Communications LLC will be participating again this year in Portland OR for the MCIP (Multinational Communications
MONI
newmedman newmedman 6 minutes ago
that's what made me explore more. I found out that I didn't want to be a Roman either. The whole gladiator thing was compelling until I realized how nonsensical it was and I kind of logged that into my brain.

That's when I switched to Dungeons and Dragons and Tolkien's Middle E
JuicePigs JuicePigs 6 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again yesterday at OTC Markets, August 23, 2024 !!!

OS is still 7.4 BILLION shares and climbing...Buyer beware!!!!!
WDLF
goodietime goodietime 6 minutes ago
Reiko, Thank you for these links.
COOP
KILLAZILLA KILLAZILLA 7 minutes ago
SILLY PUMPER LOOKING LIKE A BEACHED WHALE...
WDLF
janice shell janice shell 9 minutes ago
For the end of summer...

15 Provençal Recipes From Niçoise Salad to Ratatouille
Redefine virtual tour with these Provençal recipes from Julia Child, Jacques Pépin, Eric Ripert, and Paula Wolfert.

https://investorshub.advfn.com/uimage/uploads/2024/8/24/nujwyimage.
threebabiesbusy threebabiesbusy 10 minutes ago
US-20210209684-A1
HMBL
Aabb69 Aabb69 10 minutes ago
It said follow the money 😂😂
ASII
RichieBoy RichieBoy 10 minutes ago
There's every likelihood Bridgepointe Technologies expertise will merge with Durham Black. They are not currently in merger negotiations that we know of, but let's look closer.

Possibility... Totally*. Bridgepointe Technologies are already aligning with Durham Black's needs and they'r
AFFU
leverage102 leverage102 11 minutes ago
NSAV Holding
@NSAV_Tech
Good afternoon $NSAV shareholders. The company is pleased to announce that $NSAV has been approved for DTC Eligibility. Management believes that this is great news and a huge benefit to all $NSAV shareholders and will play a major role in enhancing shareholder v
NSAV
RickNagra RickNagra 11 minutes ago
Oh wow. I am a genius.
DBMM
Eli's Gone Eli's Gone 11 minutes ago
Corey Lajoie---always an accident waitin' to happen---
oystersnbeer oystersnbeer 11 minutes ago
Project much?

Jr was a democrat,
after being infected by a brain worm that ate his brain then died, he turned republican.

Truth is,
He’s neither democrat nor republican,
He’s Nuts!

Republicans voting Harris aren’t turning Democrat, t

Your Recent History

Delayed Upgrade Clock