Tabula ICAV (TABC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1727727960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1727468760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1727382360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1727295960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1727209560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1727123160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726863960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726777560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726691160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726604760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726518360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726259160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726172760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1726086360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725999960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725913560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725654360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725567960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725481560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725395160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725308760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1725049560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724963160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724876760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724790360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724703960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724444760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724358360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724271960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724185560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1724099160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723839960 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723753560 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723667160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723580760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723494360 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723235160 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723148760 | 9.3887 | 0 | 0.00 | 9.3887 | 9.3887 | 9.3887 | 0 |
| 1723062360 | 9.3887 | -0.02 | -0.17 | 9.3887 | 9.3887 | 9.3887 | 1200 |
| 1722975960 | 9.4045 | 0 | 0.00 | 9.4045 | 9.4045 | 9.4045 | 0 |
| 1722889560 | 9.4045 | 0 | 0.00 | 9.4045 | 9.4045 | 9.4045 | 0 |
| 1722630360 | 9.4045 | 0 | 0.00 | 9.4045 | 9.4045 | 9.4045 | 0 |
| 1722543960 | 9.4045 | 0 | 0.00 | 9.4045 | 9.4045 | 9.4045 | 0 |
| 1722457560 | 9.4045 | 0.1 | 1.08 | 9.4045 | 9.4045 | 9.4045 | 3260 |
| 1722371220 | 9.3042 | 0 | 0.00 | 9.3042 | 9.3042 | 9.3042 | 0 |
| 1722284820 | 9.3042 | 0 | 0.00 | 9.3042 | 9.3042 | 9.3042 | 0 |
| 1722025620 | 9.3042 | 0 | 0.00 | 9.3042 | 9.3042 | 9.3042 | 0 |
| 1721939220 | 9.3042 | 0 | 0.00 | 9.3042 | 9.3042 | 9.3042 | 0 |
| 1721852820 | 9.3042 | 0 | 0.00 | 9.3042 | 9.3042 | 9.3042 | 0 |
| 1721766420 | 9.3042 | 0.05 | 0.58 | 9.3042 | 9.3042 | 9.3042 | 650 |
| 1721680020 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1721420820 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1721334420 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1721248020 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1721161620 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1721075220 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720816020 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720729620 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720643220 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720556820 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720470420 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720211220 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720124820 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1720038420 | 9.2505 | 0 | 0.00 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 1719952020 | 9.2505 | -0.01 | -0.09 | 9.2505 | 9.2505 | 9.2505 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
