Tanger Inc (T6O)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -3.21715817694 | 33.57 | 34.08 | 32.49 | 401 | 33.69352941 | DE |
4 | -2.26 | -6.5035971223 | 34.75 | 35.49 | 32.49 | 384 | 34.26072576 | DE |
12 | 3.33 | 11.4197530864 | 29.16 | 35.49 | 29.16 | 460 | 33.21056428 | DE |
26 | 7.52 | 30.1161393672 | 24.97 | 35.49 | 23.95 | 413 | 30.03388689 | DE |
52 | 7.34 | 29.1848906561 | 25.15 | 35.49 | 23.95 | 353 | 28.23703155 | DE |
156 | 11.14 | 52.1779859485 | 21.35 | 35.49 | 20.399999 | 403 | 26.45214966 | DE |
260 | 11.14 | 52.1779859485 | 21.35 | 35.49 | 20.399999 | 403 | 26.45214966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.