ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tanger Inc

Tanger Inc (T6O)

32.49
-0.42
( -1.28% )
Updated: 12:28:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.49
Bid
32.55
Ask
32.71
Volume
712
32.49 Day's Range 33.28
23.95 52 Week Range 35.49
Previous Close
32.91
Open
32.76
Last Trade
110
@
32.49
Last Trade Time
11:50:46
Average Volume (3m)
460
Financial Volume
-
VWAP
-

T6O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.2171581769433.5734.0832.4940133.69352941DE
4-2.26-6.503597122334.7535.4932.4938434.26072576DE
123.3311.419753086429.1635.4929.1646033.21056428DE
267.5230.116139367224.9735.4923.9541330.03388689DE
527.3429.184890656125.1535.4923.9535328.23703155DE
15611.1452.177985948521.3535.4920.39999940326.45214966DE
26011.1452.177985948521.3535.4920.39999940326.45214966DE

T6O - Frequently Asked Questions (FAQ)

What is the current Tanger share price?
The current share price of Tanger is 32.49 €
What is the 1 year trading range for Tanger share price?
Tanger has traded in the range of 23.95 € to 35.49 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.54 €
(92.50%)
75.65k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
3FOFranco-Nevada Corporation
9.605 €
(-91.38%)
483
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2501 €
(-0.60%)
3.17M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.31 €
(14.86%)
1.72M

Discussion

View Full Feed
GLee17 GLee17 2 minutes ago
This silence is crazy. I can see them waiting to report any new fins or any news until ( and a big if) they show recurring revenues.

I cannot believe they have been saying they are figuring out the reporting of recurring revenues time and time over, and not do it.

Hate
MVNT
Monksdream Monksdream 2 minutes ago
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/brtk[IMG_4145.gif
EOSE
sissyjane1 sissyjane1 3 minutes ago
0 VOLUME HO HO HO
BNCM
Sammy boy Sammy boy 3 minutes ago
Red is beautiful this time of year ! Another year of pipe dreams gone!
FMCC
RIGATONI RIGATONI 3 minutes ago
.0015 maybe we clear these today, great volume in a slow otc ~Rig
RocketRunner RocketRunner 3 minutes ago
It looks like the VOS has competition, that's good, if there are competing products then there is a market for said products.
SRMX
jesster64 jesster64 3 minutes ago
Same thing was said last Christmas. But at least I will transfer momey into Roth in the new year and can pick up 20k shares.
NWBO
ducci1 ducci1 3 minutes ago
Out 591P .78--- Take it! Vix reversed !
SPY
gt1217 gt1217 4 minutes ago
When did I say anything about hair cuts
XRPUSD
Flexplate Flexplate 4 minutes ago
FRAN GOLD 5,000 TONS OF SURFACE MATERIAL
The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, pri
NBRI
Oleblue Oleblue 4 minutes ago
Issues facing Nvidia 'short-term', stock at attractive valuation

https://youtu.be/Nj26jETflfQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&
NVDA
XMaster2023 XMaster2023 4 minutes ago
When is that pre trial conference again?
NWBO
XMaster2023 XMaster2023 4 minutes ago
When is that pre trial conference again?
NWBO
Royal Dude Royal Dude 4 minutes ago
May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.
COOP
vdog1776 vdog1776 4 minutes ago
What no bashing today?
VXIT
jbsliverer jbsliverer 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jmbrd5wbriodhjdutmh4bqug/bafkreieqlnlke4ovpz5riuegxfyokeldlweeqzjlotm7wm5w42i47zroca@jpeg


.
Farmboynate Farmboynate 5 minutes ago
LOL I see I triggered you pos been trading since you were in diapers... You obviously can't do proper DD on ILST or read the offering...

but you cowards do Hate the GENX people very much so and it clearly shows in your reply LMAO
ILST
I ll be back I ll be back 5 minutes ago
More potential slander and liable claim for Mr. Jeffery Williams?


Your Salcedo legal filing is NOT Jeffery Williams support document IMO:

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him t
MGON
dstock07734 dstock07734 5 minutes ago
EX,

The longs here were trying to make the best predictions based on the available information at the instant the predictions were made. It takes guts to predict. What matters most is the longs' ultimate prediction: DCVax-L is going to be an enormous success on a scale beyond your ima
NWBO
pennybiteme pennybiteme 5 minutes ago
smoke and mirrors... coal inyour stocking ,,,,,,
Acme Investments Acme Investments 5 minutes ago
So did you sell all your shares at the high and you're waiting for the bottom?? Tell us where that is so we can buy too!! Knock it off!!
HMBL
Flexplate Flexplate 6 minutes ago
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
And if you want to be a Penny, that fat f Bragg and his goons will prosecute YOU! SMH.
Stinger2014 Stinger2014 6 minutes ago
Holding pattern. This is where the risk is rewarded! Can’t wait for grandmas Christmas money!! 💰
CGAC
Flexplate Flexplate 6 minutes ago
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment
NBRI

Your Recent History

Delayed Upgrade Clock