News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1742506020 | 29.655 | 0.31 | 1.04 | 29.615 | 29.655 | 29.615 | 15 |
| 1742419620 | 29.35 | -0.01 | -0.02 | 29.35 | 29.35 | 29.35 | 34 |
| 1742333220 | 29.355 | -0.01 | -0.03 | 29.355 | 29.355 | 29.355 | 1 |
| 1742246820 | 29.365 | 0.57 | 1.98 | 29.27 | 29.43 | 29.165 | 45 |
| 1741987620 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1741901220 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1741814820 | 28.795 | 0.24 | 0.84 | 28.795 | 28.795 | 28.795 | 20 |
| 1741728420 | 28.555 | -1.08 | -3.64 | 28.66 | 28.66 | 28.555 | 117 |
| 1741642020 | 29.635 | 0.55 | 1.89 | 29.635 | 29.635 | 29.635 | 130 |
| 1741382820 | 29.085 | -0.33 | -1.12 | 29.2 | 29.2 | 29.085 | 17 |
| 1741296420 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1741210020 | 29.415 | -0.18 | -0.59 | 29.415 | 29.415 | 29.415 | 51 |
| 1741123620 | 29.59 | -0.18 | -0.59 | 29.565 | 29.59 | 29.565 | 41 |
| 1741037220 | 29.765 | -0.56 | -1.85 | 30.52 | 30.52 | 29.765 | 69 |
| 1740778020 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1740691620 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1740605220 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1740518820 | 30.325 | -0.49 | -1.57 | 30.325 | 30.325 | 30.325 | 88 |
| 1740432420 | 30.81 | -0.53 | -1.69 | 30.46 | 31 | 30.46 | 104 |
| 1740173220 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1740086820 | 31.34 | 0.07 | 0.24 | 31.34 | 31.34 | 31.34 | 10 |
| 1740000420 | 31.265 | 0 | 0.00 | 31.265 | 31.265 | 31.265 | 0 |
| 1739914020 | 31.265 | -0.15 | -0.48 | 31.29 | 31.29 | 31.265 | 10 |
| 1739827620 | 31.415 | 0.29 | 0.92 | 31.145 | 31.445 | 31.145 | 64 |
| 1739568420 | 31.13 | -0.1 | -0.30 | 31.185 | 31.185 | 31.13 | 26 |
| 1739482020 | 31.225 | 0.23 | 0.73 | 31.085 | 31.225 | 31.035 | 2287 |
| 1739395620 | 31 | -0.46 | -1.45 | 31.355 | 31.355 | 30.92 | 4600 |
| 1739309220 | 31.455 | 0 | 0.00 | 31.455 | 31.455 | 31.455 | 0 |
| 1739222820 | 31.455 | 0.02 | 0.06 | 31.5 | 31.5 | 31.455 | 16 |
| 1738963620 | 31.435 | 0.18 | 0.58 | 31.435 | 31.455 | 31.435 | 190 |
| 1738877220 | 31.255 | 0.13 | 0.43 | 31.255 | 31.255 | 31.255 | 1 |
| 1738790820 | 31.12 | -0.37 | -1.16 | 31.195 | 31.195 | 31.12 | 102 |
| 1738704420 | 31.485 | 0.21 | 0.67 | 31.485 | 31.485 | 31.485 | 2 |
| 1738618020 | 31.275 | -0.33 | -1.04 | 31.505 | 31.6 | 31.275 | 59 |
| 1738358820 | 31.605 | 0.19 | 0.60 | 31.755 | 31.98 | 31.605 | 114 |
| 1738272420 | 31.415 | -0.16 | -0.49 | 31.66 | 31.66 | 31.415 | 106 |
| 1738186020 | 31.57 | 0.07 | 0.24 | 31.57 | 31.57 | 31.57 | 25 |
| 1738099620 | 31.495 | 0.14 | 0.45 | 31.495 | 31.495 | 31.495 | 50 |
| 1738013220 | 31.355 | -1 | -3.08 | 31.625 | 31.625 | 31.355 | 475 |
| 1737754020 | 32.35 | 0.01 | 0.03 | 32.46 | 32.46 | 32.35 | 81 |
| 1737667620 | 32.34 | 0.15 | 0.45 | 32.494999 | 32.494999 | 32.34 | 204 |
| 1737581220 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737494820 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737408420 | 32.195 | 0.43 | 1.35 | 32.305 | 32.305 | 32.195 | 1615 |
| 1737149220 | 31.765 | 0 | 0.00 | 31.765 | 31.765 | 31.765 | 0 |
| 1737062820 | 31.765 | -0.26 | -0.81 | 31.88 | 31.88 | 31.765 | 34 |
| 1736976420 | 32.025 | 0.7 | 2.25 | 31.34 | 32.025 | 31.34 | 74 |
| 1736890020 | 31.32 | 0.4 | 1.29 | 31.335 | 31.335 | 31.32 | 24 |
| 1736803620 | 30.92 | -0.67 | -2.12 | 30.92 | 30.92 | 30.92 | 7 |
| 1736544420 | 31.59 | -0.03 | -0.09 | 31.59 | 31.59 | 31.59 | 2 |
| 1736458020 | 31.62 | -0.1 | -0.30 | 31.62 | 31.62 | 31.62 | 15 |
| 1736371620 | 31.715 | -0.21 | -0.64 | 31.52 | 31.715 | 31.52 | 11 |
| 1736285220 | 31.92 | 0.07 | 0.22 | 31.725 | 31.92 | 31.725 | 9 |
| 1736198820 | 31.85 | 0.35 | 1.11 | 31.785 | 31.85 | 31.785 | 528 |
| 1735939620 | 31.5 | -0.08 | -0.25 | 31.56 | 31.56 | 31.5 | 42 |
| 1735853220 | 31.58 | 0.55 | 1.77 | 31.4 | 31.58 | 31.335 | 42 |
| 1735594020 | 31.03 | -0.08 | -0.24 | 31.12 | 31.12 | 31.03 | 191 |
| 1735334820 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1734989220 | 31.105 | 0.21 | 0.68 | 31.465 | 31.465 | 31.105 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
