News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 30.735 | 0 | 0.00 | 30.735 | 30.735 | 30.735 | 0 |
| 1723753620 | 30.735 | 0.63 | 2.11 | 30.15 | 30.735 | 30.015 | 245 |
| 1723667160 | 30.1 | 0.47 | 1.57 | 30.1 | 30.1 | 30.1 | 16 |
| 1723580820 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1723494420 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
| 1723235220 | 29.635 | 0.37 | 1.25 | 29.635 | 29.635 | 29.635 | 12 |
| 1723148820 | 29.27 | -0.48 | -1.61 | 29.22 | 29.295 | 29.035 | 110 |
| 1723062360 | 29.75 | 0.67 | 2.30 | 29.605 | 29.835 | 29.52 | 725 |
| 1722975960 | 29.08 | 0.6 | 2.12 | 29.295 | 29.295 | 29.08 | 351 |
| 1722889620 | 28.475 | -1.03 | -3.49 | 29.09 | 29.09 | 28.475 | 512 |
| 1722630360 | 29.505 | -0.63 | -2.09 | 29.97 | 29.97 | 29.505 | 11 |
| 1722544020 | 30.135 | -0.62 | -2.02 | 31.105 | 31.105 | 30.135 | 424 |
| 1722457620 | 30.755 | 0 | 0.00 | 30.755 | 30.755 | 30.755 | 0 |
| 1722371220 | 30.755 | 0.14 | 0.46 | 30.755 | 30.755 | 30.755 | 4 |
| 1722284820 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1722025620 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1721939220 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1721852820 | 30.615 | -0.12 | -0.37 | 30.615 | 30.615 | 30.615 | 200 |
| 1721766420 | 30.73 | 0.05 | 0.15 | 30.61 | 30.73 | 30.61 | 96 |
| 1721679960 | 30.685 | 0.26 | 0.85 | 30.515 | 30.685 | 30.515 | 174 |
| 1721420760 | 30.425 | 0 | 0.00 | 30.425 | 30.425 | 30.425 | 0 |
| 1721334360 | 30.425 | -0.33 | -1.06 | 30.425 | 30.425 | 30.425 | 200 |
| 1721248020 | 30.75 | 0.05 | 0.15 | 30.75 | 30.75 | 30.75 | 500 |
| 1721161560 | 30.705 | -0.19 | -0.60 | 30.705 | 30.705 | 30.705 | 1 |
| 1721075160 | 30.89 | -0.04 | -0.11 | 31.14 | 31.175 | 30.89 | 130 |
| 1720815960 | 30.925 | 0.31 | 1.00 | 30.925 | 30.925 | 30.925 | 2 |
| 1720729560 | 30.62 | 0.31 | 1.02 | 30.76 | 30.76 | 30.62 | 30 |
| 1720643160 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1720556760 | 30.31 | -0.17 | -0.54 | 30.31 | 30.31 | 30.31 | 1 |
| 1720470360 | 30.475 | -0.05 | -0.15 | 30.095 | 30.475 | 30.095 | 17 |
| 1720211220 | 30.52 | 0.45 | 1.51 | 30.52 | 30.52 | 30.52 | 130 |
| 1720124820 | 30.065 | 0 | 0.00 | 30.065 | 30.065 | 30.065 | 0 |
| 1720038420 | 30.065 | 0 | 0.00 | 30.065 | 30.065 | 30.065 | 0 |
| 1719952020 | 30.065 | -0.39 | -1.28 | 30.065 | 30.065 | 30.065 | 180 |
| 1719865620 | 30.455 | -0.34 | -1.10 | 30.61 | 30.61 | 30.455 | 34 |
| 1719606420 | 30.795 | 0 | 0.00 | 30.795 | 30.795 | 30.795 | 0 |
| 1719520020 | 30.795 | 0.13 | 0.42 | 30.795 | 30.795 | 30.795 | 10 |
| 1719433560 | 30.665 | 0 | 0.00 | 30.665 | 30.665 | 30.665 | 0 |
| 1719347160 | 30.665 | -0.33 | -1.06 | 30.665 | 30.665 | 30.665 | 1 |
| 1719260820 | 30.995 | 0 | 0.00 | 30.745 | 30.995 | 30.745 | 19 |
| 1719001560 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1718915160 | 30.995 | 0.1 | 0.32 | 30.995 | 30.995 | 30.995 | 8 |
| 1718828820 | 30.895 | 0.33 | 1.08 | 30.895 | 30.895 | 30.895 | 60 |
| 1718742420 | 30.565 | 0 | 0.00 | 30.565 | 30.565 | 30.565 | 0 |
| 1718656020 | 30.565 | -0.2 | -0.63 | 30.74 | 30.74 | 30.565 | 29 |
| 1718396820 | 30.76 | 0.14 | 0.46 | 30.915 | 30.915 | 30.76 | 25 |
| 1718310420 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1718224020 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1718137620 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1718051220 | 30.62 | -0.04 | -0.11 | 30.485 | 30.62 | 30.485 | 11 |
| 1717792020 | 30.655 | -0.27 | -0.87 | 30.685 | 30.685 | 30.545 | 24 |
| 1717705620 | 30.925 | 0.29 | 0.95 | 30.925 | 30.925 | 30.925 | 8 |
| 1717619220 | 30.635 | -0.03 | -0.10 | 30.635 | 30.635 | 30.635 | 118 |
| 1717532820 | 30.665 | -0.33 | -1.05 | 30.84 | 30.84 | 30.555 | 116 |
| 1717446420 | 30.99 | -0.39 | -1.23 | 30.99 | 30.99 | 30.99 | 16 |
| 1717187160 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
| 1717100760 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
| 1717014360 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
| 1716927960 | 31.375 | 0 | 0.00 | 31.375 | 31.375 | 31.375 | 0 |
| 1716841560 | 31.375 | 0.36 | 1.18 | 31.135 | 31.375 | 31.135 | 221 |
| 1716582420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1716496020 | 31.01 | 0.16 | 0.52 | 31.01 | 31.01 | 31.01 | 1 |
| 1716409620 | 30.85 | 0.14 | 0.46 | 30.85 | 30.85 | 30.85 | 2 |
| 1716323160 | 30.71 | 0.16 | 0.51 | 30.545 | 30.71 | 30.495 | 562 |
| 1716184800 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
