ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (T3MP)

30.48
-0.13
(-0.42%)
Closed August 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.48
Bid
30.34
Ask
30.61
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.61
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

T3MP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 17.70
(268.75%)
95.57M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
108.26M
APDNApplied DNA Sciences Inc
$ 0.782799
(78.19%)
51.1M
SEELSeelos Therapeutics Inc
$ 0.4339
(60.70%)
63.18M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
315.62M
ALBTAvalon GloboCare Corporation
$ 0.333
(-26.00%)
2.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.4611
(-25.63%)
337.1k
MSSMaison Solutions Inc
$ 0.666001
(-25.17%)
2.16M
HYZNHyzon Motors Inc
$ 0.0561
(-24.80%)
33.04M
NVOSNovo Integrated Sciences Inc
$ 0.3841
(-24.05%)
4M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
346.15M
NVDANVIDIA Corporation
$ 124.58
(1.40%)
302.49M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-0.36%)
120.84M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1276
(0.63%)
109.68M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
109.22M

Discussion

View Full Feed
redspeed redspeed 5 minutes ago
Because the SEC couldn't...

I'm writing an algo to connect all the PUMPer's on iHUB, StockTiwts, and X

The algo connects EVERYONE

I'm really, really good at what I do

Any questions?
MONI
valleybenedetto valleybenedetto 6 minutes ago
Mark the post Timmy. The 8k snaps your dreams and turns your entire life into more of a disaster than it already is. Maybe Uncle Bob can give that special kind of comfort only he can provide.
ASRE
redspeed redspeed 15 minutes ago
I've taken every personal attack...

graciously unlike PUNPers

I've posted endless DD that not one...

Could dispute...

Not one nutty buddy finger?

I'm really, really, good as what I do

That is why I'm the post
MONI
arizona1 arizona1 16 minutes ago
Kamtchatka was really on the Risk board? That's amazing!

These little earthquakes in southern CA are freaking me out also.
mascale mascale 17 minutes ago
Jack_Herer zero-data basis shown, re: Hiru Streaming methodology in Liberia operations.
HIRU
Zardiw Zardiw 17 minutes ago
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=iHBJ0S5n7To

Z
APDN
Tr8dervic Tr8dervic 17 minutes ago
McLightning is in with 5 19 17 54

Dave4G is in with 20 5 23 22
Zardiw Zardiw 18 minutes ago
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=iHBJ0S5n7To

Z
APDN
Acme Investments Acme Investments 19 minutes ago
No company will do what you suggest because it doesn't make sense!! It would be best to create a ticker!! Strickland has to find a company in need of a ticker but really doesn't have the credentials to do so!! Congrats on your accomplishments but it's really not relative to this situation!!
JAMN
Zardiw Zardiw 19 minutes ago
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=iHBJ0S5n7To

Z
APDN
Dodger1 Dodger1 20 minutes ago
It is like winning thing...the few want it all...but the majority want peace and so we see the rape of society.

Go $AABB

Decentralized Currency
AABB
Murphydog25 Murphydog25 22 minutes ago
So they have kept this ticker pink current just to let it go to the expert market now 🤷‍♂️
With a new CEO and new Direction 🤦‍♂️
NWPN
Acme Investments Acme Investments 24 minutes ago
Ask and you shall receive!! Lol!! Although nothing I say really makes a difference!! Unless some capital is injected into the Otc it will remain flat!! Coming up on 4 years a drought!!
ASII
mgland mgland 25 minutes ago
Harris economics plan
A Harvard economist who worked in President Obama's administration ripped Vice President Kamala Harris' price control plan to curb inflation as not based in "reality."
"This is not sensible policy, and I think the biggest hope is that it ends up being a lot of rhe
rayovac812 rayovac812 28 minutes ago
I guess this is where Dr. Kumar stating that our silk "can't be matched" applies.
KBLB
howlerdog99 howlerdog99 31 minutes ago
Does anyone have Popes phone number to ask a question? I know someone that messaged him before.
IJJP
arizona1 arizona1 31 minutes ago
How is this little twerp not in prison?
https://x.com/JamesOKeefeIII/status/1824927229480231080?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1824981764810457568%7Ctwgr%5E4ae049f397eaf39761443e9025efa5c9853ac1b8%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219
somberfox somberfox 32 minutes ago
I watched it. The entire thing was about Trump, not really worth the time.
CLNV
Chiugray Chiugray 33 minutes ago
Kabunushi, Thanks! Excellent information.

I had never looked at the trade tab of Ihub for NWBO. Defining trades as buys or sells, depending on whether the trade was made at the bid or at the ask, is very interesting and has a logic to it.

I had always wondered how to t
NWBO

Your Recent History

Delayed Upgrade Clock