Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solar World AG | SWVK | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.005 | -2.69% | 0.181 | 03:49:40 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.181 | 0.181 | 0.181 | 0.186 |
SWVK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.181 | 0.191 | 0.181 | 0.185923 | 440 | 0.00 | 0.00% |
1 Month | 0.212 | 0.22 | 0.181 | 0.19342 | 5,966 | -0.031 | -14.62% |
3 Months | 0.23 | 0.265 | 0.1805 | 0.213567 | 7,037 | -0.049 | -21.30% |
6 Months | 0.216 | 0.27 | 0.15 | 0.200038 | 8,167 | -0.035 | -16.20% |
1 Year | 0.19 | 0.27 | 0.15 | 0.20568 | 7,342 | -0.009 | -4.74% |
3 Years | 0.19 | 0.27 | 0.15 | 0.20568 | 7,342 | -0.009 | -4.74% |
5 Years | 0.19 | 0.27 | 0.15 | 0.20568 | 7,342 | -0.009 | -4.74% |
SWVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 08 2024 | 0.185 | -0.001 | -0.54% | 0.186 | 0.186 | 0.185 | 31 |
May 07 2024 | 0.186 | 0.005 | 2.76% | 0.191 | 0.191 | 0.181 | 1,707 |
May 06 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 3 |
May 03 2024 | 0.181 | -0.01 | -5.24% | 0.181 | 0.181 | 0.181 | 18 |
May 02 2024 | 0.191 | 0.009 | 4.95% | 0.182 | 0.191 | 0.181 | 27,271 |
Apr 30 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 5 |
Apr 29 2024 | 0.182 | -0.018 | -9.00% | 0.182 | 0.182 | 0.182 | 40 |
Apr 26 2024 | 0.20 | 0.011 | 5.82% | 0.183 | 0.20 | 0.183 | 9,001 |
Apr 25 2024 | 0.189 | 0.004 | 2.16% | 0.189 | 0.20 | 0.189 | 9,651 |
Apr 24 2024 | 0.185 | -0.021 | -10.19% | 0.204 | 0.204 | 0.185 | 1,005 |
Apr 23 2024 | 0.206 | 0.018 | 9.57% | 0.185 | 0.206 | 0.185 | 424 |
Apr 22 2024 | 0.188 | 0.00 | 0.00% | 0.189 | 0.189 | 0.188 | 8,091 |
Apr 19 2024 | 0.188 | -0.024 | -11.32% | 0.202 | 0.202 | 0.188 | 23,103 |
Apr 18 2024 | 0.212 | 0.004 | 1.92% | 0.212 | 0.22 | 0.212 | 6,157 |
Apr 17 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 302 |
Apr 16 2024 | 0.208 | 0.01 | 5.05% | 0.208 | 0.208 | 0.208 | 2 |
Apr 15 2024 | 0.198 | -0.02 | -9.17% | 0.218 | 0.22 | 0.188 | 19,452 |
Apr 12 2024 | 0.218 | 0.018 | 9.00% | 0.212 | 0.218 | 0.212 | 1,116 |
Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.212 | 0.218 | 0.188 | 5,679 |
Apr 10 2024 | 0.19 | 0.001 | 0.53% | 0.212 | 0.212 | 0.19 | 7,006 |