ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TD Synnex

TD Synnex (SUX)

122.00
-1.00
(-0.81%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
122.00
Bid
121.00
Ask
122.00
Volume
6
123.00 Day's Range 123.00
0.00 52 Week Range 0.00
Previous Close
123.00
Open
123.00
Last Trade
6
@
123
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
FOXO IPO in 2022 100$ Dream Comeback
FOXO
WeTheMarket WeTheMarket 5 minutes ago
Repost from PLUG board, courtesy of B_B!

Why US Towns are Changing Lanes from Electric to Hydrogen Buses
June 23, 2024 By ERIN KILGORE

In the evolving landscape of public transportation, the shift from traditional diesel-powered buses to more sustainable alternat
NKLA
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1804573018372690265
PennyMillions852 PennyMillions852 6 minutes ago
The huge announcement tweet pump that was anticipated, backfired on them and didn’t work out for them, so they couldn’t dump and dilute!!😂
CBIA
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1804908379862958083
BOREALIS BOREALIS 6 minutes ago
Trump Russia

https://pbs.twimg.com/media/Cw086reWIAA89II?format=jpg&name=small
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1804907265788703174
Seminole Red Seminole Red 7 minutes ago
cars are on the track....boogity boogity....USA channel
MartinLutherKing MartinLutherKing 8 minutes ago
FOXO reminds me of AGBA Dream
AGBA FOXO
Bud-Wiser Bud-Wiser 9 minutes ago
Kind of found this one just searching around for low floaters. I’m seeing some post about a merger. Does anybody have anything they can share with me such as a link or something to some kind of news release of merger. Thanks in advance.
ZHUD
cjstocksup cjstocksup 9 minutes ago
https://x.com/bennyjohnson/status/1804637408475910430
Seminole Red Seminole Red 9 minutes ago
it would be nice to get the race in before 5 pm
DiscoverGold DiscoverGold 9 minutes ago
The 15 Most Held Stocks by Hedge Funds - Microsoft $MSFT is #1
By: Barchart | June 23, 2024

• The 15 Most Held Stocks by Hedge Funds - Microsoft $MSFT is #1.

pbs.twimg.com/media/GQxS2cPXoAArxHz?format=jpg&name=large

https://x.com/Barchart/st
MSFT
Menace212 Menace212 9 minutes ago
We getting ahead of urself they usually release 8-k 2-3 months apart. They just gave us one in end of may. Realistically speaking next one will be in July or august. We going to be consolidating 0025-005 unless they release fillings. Or a further update but they are intentionally not pushing further
RSPI
DiscoverGold DiscoverGold 10 minutes ago
The 15 Most Held Stocks by Hedge Funds
By: Barchart | June 23, 2024

• The 15 Most Held Stocks by Hedge Funds - Microsoft $MSFT is #1.

pbs.twimg.com/media/GQxS2cPXoAArxHz?format=jpg&name=large

https://x.com/Barchart/status/180490864934668335
MSFT
Vexari Vexari 10 minutes ago
Best of the 5
Oval---scroll down to "track stats"

https://www.nhms.com/media/track-info/
Hoghead7 Hoghead7 10 minutes ago
All within 2 Months, amazing!
FCE in Europe June
https://www.linkedin.com/posts/fuelcell-energy_this-week-fuelcell-energys-chief-technology-activity-7207088362942255105-aUWN?utm_source=share&utm_medium=member_android

FCE in Washington June
https://www.linkedin.com
FCEL
Hymeeto Hymeeto 10 minutes ago
Doji or a Gravestone Doji, what is it? A doji is indecision, nothing more. I can find on most time frames and post something to my benefit. Look at the 1m chart, what was that, a Dragonfly? Bullish, we are going to a .01
SMCE
janice shell janice shell 11 minutes ago
LOLOL!! These are adorable, so since you have all that room, you should get some.
tr8dervic tr8dervic 11 minutes ago
I think we may luck out on the weather.

https://weather.com/weather/hourbyhour/l/0e5eae007ea0bfbc300d33656ac52c3267d4feed6e942f2b11745883c8a482a7
nyt nyt 11 minutes ago
Councelors, psychologists and TM practitioners will be on standby starting in July. Unfortunately, many of you have given all your funds to shyster extraordinairre, lord emu of eGipped. In that case, try putting together a class action suit. Should be easy...
VPLM
bbotcs bbotcs 12 minutes ago
lj: NVDA $31M is a drop in the ocean to the CEO. Chump change.
That would be like you or I selling $3,100 worth of shares.
NVDA
cjstocksup cjstocksup 12 minutes ago
True.
Add Clinton and Bush
wisetoit wisetoit 12 minutes ago
We shall see!!!
PSRU
MartinLutherKing MartinLutherKing 12 minutes ago
FOXO Science dreamers, innovators and leaders in tech
https://foxotechnologies.com/team/
FOXO

Your Recent History

Delayed Upgrade Clock