TD Synnex Historical Data - SUX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	122	125	122	58	124.82758621	DE
4	5	4.2735042735	117	125	117	73	120.99727025	DE
12	12	10.9090909091	110	125	105	63	115.08994709	DE
26	25.5	26.4248704663	96.5	125	92	61	109.5295465	DE
52	28.5	30.4812834225	93.5	125	83.5	57	107.54653045	DE
156	28.5	30.4812834225	93.5	125	83.5	57	107.54653045	DE
260	28.5	30.4812834225	93.5	125	83.5	57	107.54653045	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	123	0	0.00	123	123	123	6
1718915160	123	-2	-1.60	124	124	123	9
1718828760	125	0	0.00	125	125	125	0
1718742360	125	3	2.46	123	125	123	161
1718656020	122	1	0.83	122	122	122	4
1718396820	121	0	0.00	121	121	121	0
1718310420	121	1	0.83	121	121	121	42
1718224020	120	-1	-0.83	120	120	120	113
1718137620	121	2	1.68	122	122	121	43
1718051220	119	-1	-0.83	119	119	119	76
1717792020	120	0	0.00	120	120	120	0
1717705620	120	3	2.56	120	120	120	30
1717619220	117	0	0.00	117	117	117	0
1717532820	117	-3	-2.50	117	117	117	1
1717446420	120	-1	-0.83	122	122	119	72
1717187220	121	2	1.68	121	121	121	67
1717100820	119	0	0.00	119	119	119	0
1717014420	119	-1	-0.83	120	120	119	45
1716928020	120	-2	-1.64	122	123	120	222
1716841560	122	2	1.67	122	122	122	114
1716582420	120	0	0.00	117	120	117	100
1716496020	120	2	1.69	120	120	120	1
1716409620	118	0	0.00	118	118	118	0
1716323220	118	0	0.00	118	118	118	0
1716236820	118	0	0.00	118	118	118	0
1715977620	118	2	1.72	118	118	118	10
1715891220	116	1	0.87	116	116	116	100
1715804820	115	1	0.88	115	115	115	13
1715718420	114	1	0.88	114	114	114	218
1715631960	113	1	0.89	112	114	112	97
1715372820	112	0	0.00	112	112	112	0
1715286420	112	0	0.00	113	113	112	145
1715200020	112	0	0.00	112	112	111	78
1715113620	112	1	0.90	112	112	112	80
1715027220	111	2	1.83	110	111	110	54
1714767960	109	0	0.00	109	109	109	0
1714681560	109	-3	-2.68	108	109	108	54
1714508820	112	2	1.82	112	112	112	15
1714422420	110	0	0.00	111	111	110	72
1714163220	110	0	0.00	110	111	110	97
1714076820	110	1	0.92	107	110	107	36
1713990360	109	0	0.00	109	109	109	0
1713903960	109	2	1.87	109	109	109	1
1713817620	107	0	0.00	107	107	107	0
1713558420	107	0	0.00	107	107	107	0
1713472020	107	-1	-0.93	107	107	107	2
1713385620	108	2	1.89	106	108	106	81
1713299220	106	1	0.95	106	106	106	45
1713212820	105	-2	-1.87	108	108	105	31
1712953620	107	0	0.00	108	108	107	84
1712867220	107	-1	-0.93	107	107	107	15
1712780760	108	-1	-0.92	108	108	108	4
1712694360	109	1	0.93	109	109	109	19
1712608020	108	0	0.00	108	108	108	0
1712348820	108	-2	-1.82	108	109	108	172
1712262360	110	0	0.00	111	111	110	8
1712175960	110	6	5.77	110	110	110	15
1712093160	104	0	0.00	104	104	104	0
1711661160	104	-2	-1.89	103	104	103	11
1711574820	106	1	0.95	104	106	104	205
1711488360	105	6.5	6.60	100	105	100	768
1711401960	98.5	2	2.07	98.5	98.5	98.5	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TD Synnex (SUX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TD Synnex (SUX) Historical

TD Synnex (SUX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History