ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYL)

13.98
0.174
( 1.26% )
Updated: 12:19:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.98
Bid
13.90
Ask
13.984
Volume
99,192
13.83 Day's Range 13.984
0.00 52 Week Range 0.00
Previous Close
13.806
Open
13.868
Last Trade
350
@
13.98
Last Trade Time
12:04:38
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 8.235
(104.85%)
18.49M
SKKSKK Holdings Limited
$ 1.9995
(81.77%)
81.7M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
$ 3.12
(56.00%)
37.18M
REPLReplimune Group Inc
$ 15.74
(42.44%)
3.67M
AMIXAutonomix Medical Inc
$ 6.07
(-55.10%)
656.12k
MSWMing Shing Group Holdings Ltd
 5.45
(-40.44%)
220.69k
CETXCemtrex Inc
$ 0.1177
(-40.16%)
15.18M
MTCMMTec Inc
$ 0.187451
(-39.10%)
36.94M
APTOAptose Biosciences Inc
$ 0.156
(-36.07%)
8.34M
ELABElevai Labs Inc
$ 0.0198
(-1.98%)
268.33M
VRPXVirpax Pharmaceuticals Inc
$ 0.6555
(11.16%)
146.27M
NVDANVIDIA Corporation
$ 142.12
(-3.10%)
128.84M
SMCISuper Micro Computer Inc
$ 32.18
(8.35%)
101.61M
SKKSKK Holdings Limited
$ 1.9995
(81.77%)
94.11M

Discussion

View Full Feed
IronChefQuezon IronChefQuezon 3 minutes ago
If Tony isn't gunna get fins out today I hope he's got some awesome numbers to show us. At this point may as well drop them Monday just before open. I'm not thrilled he didn't get then out on time even with an extension.
APRU
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
No can do BFF, the 3peat is destiny ;-)


Kansas City, Kansas City here i come 😂
ASKH
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE TRILLER BRANDS

A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
nowwhat2 nowwhat2 3 minutes ago
,87 cents AND Lower Diagonal Trendline ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175393156

Yes.......Prior to the .90 cent Breakout

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ocqmbxrp_111111_21_30d_60_90_BO.jpg
XRPUSD
weedtrader420 weedtrader420 3 minutes ago
We should be over $117,000 after the weekend
BTCUSD
MasterBlastr MasterBlastr 3 minutes ago
Ok - PGA R3 and DPW R3 2nd chance Showdowns now posted.
Monksdream Monksdream 4 minutes ago
CHILLY DIP TIME its Friday
noradio noradio 4 minutes ago
So why is it trading under 2 cents?
CNRC
misterfishman misterfishman 4 minutes ago
I think you are correct. Its just a matter of time now till lift off.
RDAR
Swammmie1040 Swammmie1040 4 minutes ago
Lol don’t worry about anyone selling down here where we go in the coming months barring the company dumping is going to be epic i also bought at .0006 but im holding for much higher.this is different than most plays here.let them do what they do its how the game is played…this share price is wayyyy
SINC
sharkey1 sharkey1 4 minutes ago
Here's a huge write up with the transcript

https://www.investing.com/news/transcripts/earnings-call-elite-pharmaceuticals-posts-robust-q2-growth-eyes-future-93CH-3727232
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Hate seeing good people lose to lies. It isn't fair and there should be consequences for these fake otc ceo's
BLEG
HotterMama HotterMama 5 minutes ago
That is a first basic step to conduct "business"

EXACTLY!!!! We have to start somewhere!

I hope you HAVE A GREAT DAY!!!
OPTI
chemist72 chemist72 5 minutes ago
More bad news. Just what we needed. LOL
MVNT
Researchfyi Researchfyi 5 minutes ago
I hope your daughter has a better outcome. Please keep us updated.

It’s probably a sign of my age. Growing up many years ago, it seems the products made and the technology available had more integrity back then.

A small example is the integrity of the landline phone vs
LQMT
band aid band aid 5 minutes ago
Hey R-man, I may be full of it but you best take a look in the mirror. Just sayin.
BIEL
LowFloatLopes LowFloatLopes 5 minutes ago
After lunch, the rally to $.30 begins?
AZRH
greese57 greese57 5 minutes ago
Yuppie 
NLST
Monksdream Monksdream 5 minutes ago
Only market knows where it is headed after or if the price reaches 100 grand
EyeInTheSky EyeInTheSky 5 minutes ago
I might still be able to add 6s next week. 1 tick flippers got no balls
CGAC
ddls ddls 6 minutes ago
BioElectronic has zero infrastructure in place to do jack.😎

Go to their website, it's pathetic.https://www.bielcorp.com/
BIEL
dshade dshade 6 minutes ago
Their fuels also meets NATO F-35 specifications. Enjoy the weekend. Into dead zone for a few days. Cheers
CBRF
Walter4 Walter4 6 minutes ago
That's odd the link contained within this post was available for viewing a few days ago, who would benefit from it's removal, who would have it removed and why? Tic tock tic tock

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395085
BCAP
HotterMama HotterMama 6 minutes ago
Brett Rosen is NOT the "CEO"...
Well.....why is that a bad thing? Especially since you and dragonlady continuously inform us that's he's scum. . .
OPTI