News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 17.67 | 0.17 | 0.97 | 17.579999 | 17.72 | 17.579999 | 690 |
| 1721420760 | 17.5 | 0.08 | 0.46 | 17.51 | 17.73 | 17.41 | 1825 |
| 1721334360 | 17.42 | 0.3 | 1.75 | 17.19 | 17.5 | 17.19 | 837 |
| 1721248020 | 17.12 | 0.2 | 1.18 | 17.149999 | 17.46 | 17.11 | 1107 |
| 1721161560 | 16.92 | 0.03 | 0.18 | 16.98 | 16.98 | 16.92 | 679 |
| 1721075160 | 16.89 | -0.35 | -2.03 | 17.14 | 17.14 | 16.89 | 401 |
| 1720815960 | 17.239999 | 0.32 | 1.89 | 17.309999 | 17.309999 | 17.239999 | 300 |
| 1720729560 | 16.92 | -0.38 | -2.20 | 17 | 17.05 | 16.8 | 2063 |
| 1720643220 | 17.3 | -0.05 | -0.29 | 17.26 | 17.3 | 17.05 | 6897 |
| 1720556760 | 17.35 | 0.02 | 0.12 | 17.27 | 17.35 | 17.25 | 1310 |
| 1720470360 | 17.329999 | -0.19 | -1.08 | 17.47 | 17.57 | 17.3 | 6342 |
| 1720211220 | 17.52 | -0.46 | -2.56 | 17.69 | 17.78 | 17.43 | 2281 |
| 1720124820 | 17.98 | 0.22 | 1.24 | 17.78 | 17.989999 | 17.649999 | 2508 |
| 1720038420 | 17.76 | 0.2 | 1.14 | 17.61 | 17.829999 | 17.55 | 1084 |
| 1719952020 | 17.559999 | -0.07 | -0.40 | 17.62 | 17.64 | 17.5 | 1872 |
| 1719865620 | 17.63 | 0.09 | 0.51 | 17.95 | 17.95 | 17.6 | 5131 |
| 1719606420 | 17.54 | 0.09 | 0.52 | 17.57 | 17.67 | 17.54 | 1016 |
| 1719520020 | 17.45 | 0.33 | 1.93 | 17.46 | 17.46 | 17.399999 | 453 |
| 1719433620 | 17.12 | -0.17 | -0.98 | 17.559999 | 17.559999 | 17.12 | 1400 |
| 1719347160 | 17.29 | -0.22 | -1.26 | 17.46 | 17.5 | 17.25 | 1383 |
| 1719260820 | 17.51 | 0.14 | 0.81 | 17.38 | 17.51 | 17.22 | 3366 |
| 1719001620 | 17.37 | 0.01 | 0.06 | 17.41 | 17.46 | 17.27 | 2087 |
| 1718915160 | 17.36 | 0.48 | 2.84 | 16.84 | 17.46 | 16.84 | 2874 |
| 1718828820 | 16.88 | -0.09 | -0.53 | 16.97 | 17.2 | 16.88 | 4372 |
| 1718742360 | 16.97 | 0.26 | 1.56 | 16.68 | 16.97 | 16.469999 | 3300 |
| 1718656020 | 16.71 | 0.11 | 0.66 | 16.68 | 16.71 | 16.3 | 8287 |
| 1718396820 | 16.6 | -0.17 | -1.01 | 16.79 | 16.79 | 16.46 | 4069 |
| 1718310420 | 16.77 | -0.04 | -0.24 | 16.809999 | 16.95 | 16.559999 | 4963 |
| 1718224020 | 16.809999 | 0.46 | 2.81 | 16.51 | 17.02 | 16.51 | 7585 |
| 1718137620 | 16.35 | -0.32 | -1.92 | 16.67 | 16.67 | 16.3 | 929 |
| 1718051220 | 16.67 | 0.45 | 2.77 | 16.239999 | 16.67 | 16.239999 | 1043 |
| 1717792020 | 16.219999 | -0.23 | -1.40 | 16.34 | 16.34 | 16.219999 | 293 |
| 1717705620 | 16.45 | 0.05 | 0.30 | 16.45 | 16.45 | 16.45 | 400 |
| 1717619220 | 16.399999 | 0.29 | 1.80 | 16.16 | 16.44 | 16.16 | 450 |
| 1717532820 | 16.11 | -0.62 | -3.71 | 16.66 | 16.66 | 15.98 | 1762 |
| 1717446420 | 16.73 | -0.26 | -1.53 | 17.21 | 17.42 | 16.73 | 917 |
| 1717187220 | 16.989999 | 0.05 | 0.30 | 16.84 | 17.12 | 16.84 | 905 |
| 1717100820 | 16.94 | 0.39 | 2.36 | 16.52 | 17.2 | 16.52 | 1100 |
| 1717014420 | 16.55 | -0.09 | -0.54 | 16.5 | 16.559999 | 16.45 | 1577 |
| 1716928020 | 16.64 | 0.12 | 0.73 | 16.399999 | 16.64 | 16.399999 | 217 |
| 1716841560 | 16.52 | 0.41 | 2.55 | 16.239999 | 16.52 | 16.239999 | 185 |
| 1716582420 | 16.11 | 0 | 0.00 | 15.94 | 16.16 | 15.94 | 406 |
| 1716496020 | 16.11 | -0.1 | -0.62 | 16.09 | 16.11 | 16.09 | 60 |
| 1716409620 | 16.21 | -0.1 | -0.61 | 16.21 | 16.21 | 16.21 | 66 |
| 1716323160 | 16.309999 | 0.08 | 0.49 | 16.23 | 16.309999 | 16.23 | 608 |
| 1716236820 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1715977620 | 16.23 | 0.19 | 1.18 | 16.11 | 16.23 | 16.11 | 211 |
| 1715891220 | 16.04 | 0.12 | 0.75 | 15.99 | 16.04 | 15.95 | 160 |
| 1715804820 | 15.92 | 0.09 | 0.57 | 16.14 | 16.14 | 15.88 | 1058 |
| 1715718420 | 15.83 | -0.23 | -1.43 | 16.21 | 16.21 | 15.83 | 1838 |
| 1715631960 | 16.059999 | 0.01 | 0.06 | 16.02 | 16.07 | 15.96 | 2118 |
| 1715372820 | 16.05 | 0.37 | 2.36 | 15.88 | 16.05 | 15.88 | 590 |
| 1715286420 | 15.68 | -0.03 | -0.19 | 15.68 | 15.68 | 15.68 | 15 |
| 1715200020 | 15.71 | 0 | 0.00 | 15.74 | 15.89 | 15.67 | 1700 |
| 1715113620 | 15.71 | 0.23 | 1.49 | 15.61 | 15.72 | 15.6 | 1580 |
| 1715027220 | 15.48 | 0.08 | 0.52 | 15.51 | 15.51 | 15.48 | 240 |
| 1714768020 | 15.4 | 0.05 | 0.33 | 15.45 | 15.5 | 15.4 | 490 |
| 1714681560 | 15.35 | 0.22 | 1.45 | 15.12 | 15.43 | 14.91 | 277 |
| 1714508820 | 15.13 | -0.19 | -1.24 | 15.27 | 15.27 | 15.13 | 146 |
| 1714422420 | 15.32 | -0.08 | -0.52 | 15.38 | 15.38 | 15.32 | 44 |
| 1714163220 | 15.4 | 0.04 | 0.26 | 15.49 | 15.49 | 15.25 | 699 |
| 1714076820 | 15.36 | 0.46 | 3.09 | 15.02 | 15.45 | 14.83 | 998 |
| 1713990420 | 14.9 | -0.09 | -0.60 | 14.94 | 14.94 | 14.9 | 417 |
| 1713903960 | 14.99 | 0.03 | 0.20 | 14.98 | 14.99 | 14.98 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
