News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.67224080268 | 14.95 | 15.23 | 14.57 | 1794 | 14.94742029 | DE |
| 4 | 0.09 | 0.616016427105 | 14.61 | 15.23 | 12.88 | 2814 | 14.00459298 | DE |
| 12 | -2.16 | -12.8113879004 | 16.86 | 17.1 | 12.88 | 1717 | 14.86724043 | DE |
| 26 | 0.21 | 1.44927536232 | 14.49 | 17.1 | 12.88 | 1316 | 14.99329857 | DE |
| 52 | -0.09 | -0.608519269777 | 14.79 | 18.17 | 12.88 | 1512 | 15.77915915 | DE |
| 156 | 2.52 | 20.6896551724 | 12.18 | 18.17 | 11.85 | 1344 | 15.02720707 | DE |
| 260 | 2.52 | 20.6896551724 | 12.18 | 18.17 | 11.85 | 1344 | 15.02720707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 14.83 | -0.14 | -0.94 | 15.03 | 15.03 | 14.57 | 2657 |
| 1743197220 | 14.97 | -0.26 | -1.71 | 15.14 | 15.22 | 14.96 | 354 |
| 1743110820 | 15.23 | 0.2 | 1.33 | 15.03 | 15.23 | 15 | 264 |
| 1743024420 | 15.03 | 0.15 | 1.01 | 14.88 | 15.09 | 14.85 | 4089 |
| 1742938020 | 14.88 | -0.08 | -0.53 | 14.95 | 15.06 | 14.87 | 1606 |
| 1742851620 | 14.96 | 0.24 | 1.63 | 14.82 | 14.97 | 14.82 | 569 |
| 1742592420 | 14.72 | -0.19 | -1.27 | 14.86 | 15.03 | 14.72 | 410 |
| 1742506020 | 14.91 | 0.23 | 1.57 | 14.68 | 14.94 | 14.6 | 1348 |
| 1742419620 | 14.68 | 0.2 | 1.38 | 14.49 | 14.73 | 14.4 | 1774 |
| 1742333220 | 14.48 | -0.05 | -0.34 | 14.49 | 14.7 | 14.45 | 4088 |
| 1742246820 | 14.53 | 0.43 | 3.05 | 14.01 | 14.53 | 14.01 | 2781 |
| 1741987620 | 14.1 | 0.1 | 0.71 | 14.04 | 14.1 | 13.76 | 1855 |
| 1741901220 | 14 | 0.14 | 1.01 | 13.88 | 14 | 13.79 | 4078 |
| 1741814820 | 13.86 | 0.72 | 5.48 | 13.29 | 13.86 | 13.27 | 3713 |
| 1741728420 | 13.14 | 0.21 | 1.62 | 13 | 13.19 | 12.93 | 3370 |
| 1741642020 | 12.93 | -0.82 | -5.96 | 13.86 | 13.96 | 12.88 | 5886 |
| 1741382820 | 13.75 | 0.01 | 0.07 | 13.61 | 13.75 | 13.34 | 2119 |
| 1741296420 | 13.74 | 0.05 | 0.37 | 13.74 | 13.79 | 13.45 | 5917 |
| 1741210020 | 13.69 | 0.08 | 0.59 | 13.68 | 13.74 | 13.38 | 3913 |
| 1741123620 | 13.61 | -0.72 | -5.02 | 14.61 | 15.2 | 13.38 | 5484 |
| 1741037220 | 14.33 | -0.31 | -2.12 | 14.78 | 14.86 | 14.29 | 1339 |
| 1740778020 | 14.64 | -0.61 | -4.00 | 15.05 | 15.08 | 14.62 | 2603 |
| 1740691620 | 15.25 | 0.26 | 1.73 | 15.08 | 15.41 | 14.93 | 1618 |
| 1740605220 | 14.99 | -0.78 | -4.95 | 15.72 | 15.76 | 14.2 | 4838 |
| 1740518820 | 15.77 | -0.23 | -1.44 | 16.17 | 16.17 | 15.63 | 1972 |
| 1740432420 | 16 | 0.24 | 1.52 | 16.399999 | 17.1 | 16 | 5243 |
| 1740173220 | 15.76 | -0.08 | -0.51 | 15.95 | 15.95 | 15.76 | 405 |
| 1740086820 | 15.84 | -0.02 | -0.13 | 15.88 | 15.88 | 15.73 | 637 |
| 1740000420 | 15.86 | -0.02 | -0.13 | 15.86 | 16.04 | 15.84 | 2302 |
| 1739914020 | 15.88 | 0.14 | 0.89 | 15.77 | 15.88 | 15.71 | 109 |
| 1739827620 | 15.74 | 0.16 | 1.03 | 15.54 | 15.74 | 15.54 | 398 |
| 1739568420 | 15.58 | 0.14 | 0.91 | 15.56 | 15.58 | 15.56 | 8 |
| 1739482020 | 15.44 | -0.46 | -2.89 | 15.59 | 15.71 | 15.38 | 2472 |
| 1739395620 | 15.9 | -0.55 | -3.34 | 16.46 | 16.46 | 15.9 | 167 |
| 1739309220 | 16.45 | 0.43 | 2.68 | 16.219999 | 16.45 | 16.18 | 149 |
| 1739222820 | 16.02 | 0.13 | 0.82 | 15.91 | 16.059999 | 15.91 | 108 |
| 1738963620 | 15.89 | -0.19 | -1.18 | 15.81 | 15.89 | 15.81 | 219 |
| 1738877220 | 16.079999 | -0.14 | -0.86 | 16.19 | 16.19 | 16.079999 | 210 |
| 1738790820 | 16.219999 | 0.16 | 1.00 | 15.97 | 16.219999 | 15.97 | 70 |
| 1738704420 | 16.059999 | 0.43 | 2.75 | 15.64 | 16.059999 | 15.64 | 520 |
| 1738618020 | 15.63 | -0.42 | -2.62 | 15.75 | 15.83 | 15.62 | 411 |
| 1738358820 | 16.05 | 0.07 | 0.44 | 15.97 | 16.079999 | 15.93 | 1318 |
| 1738272420 | 15.98 | 0.14 | 0.88 | 15.92 | 15.98 | 15.86 | 208 |
| 1738186020 | 15.84 | -0.17 | -1.06 | 16.149999 | 16.149999 | 15.74 | 2473 |
| 1738099620 | 16.01 | -0.19 | -1.17 | 16.12 | 16.23 | 16.01 | 961 |
| 1738013220 | 16.2 | -0.03 | -0.18 | 16.14 | 16.2 | 16.14 | 1216 |
| 1737754020 | 16.23 | -0.57 | -3.39 | 16.84 | 16.84 | 16.219999 | 3972 |
| 1737667620 | 16.8 | 0.09 | 0.54 | 16.649999 | 16.8 | 16.649999 | 258 |
| 1737581220 | 16.71 | 0.31 | 1.89 | 16.45 | 16.71 | 16.45 | 208 |
| 1737494820 | 16.399999 | -0.4 | -2.38 | 16.68 | 16.68 | 16.309999 | 350 |
| 1737408420 | 16.8 | -0.02 | -0.12 | 16.829999 | 16.88 | 16.8 | 221 |
| 1737149220 | 16.82 | -0.16 | -0.94 | 16.96 | 16.97 | 16.82 | 2308 |
| 1737062820 | 16.98 | 0.19 | 1.13 | 16.84 | 16.98 | 16.76 | 1173 |
| 1736976420 | 16.79 | -0.17 | -1.00 | 16.94 | 16.94 | 16.79 | 120 |
| 1736890020 | 16.96 | -0.06 | -0.35 | 17.07 | 17.07 | 16.899999 | 952 |
| 1736803620 | 17.02 | 0.02 | 0.12 | 16.899999 | 17.02 | 16.67 | 748 |
| 1736544420 | 17 | 0.21 | 1.25 | 16.79 | 17 | 16.79 | 1639 |
| 1736458020 | 16.79 | -0.03 | -0.18 | 16.73 | 16.84 | 16.719999 | 957 |
| 1736371620 | 16.82 | 0.39 | 2.37 | 16.61 | 16.87 | 16.61 | 1228 |
| 1736285220 | 16.43 | -0.45 | -2.67 | 16.86 | 16.86 | 16.43 | 648 |
| 1736198820 | 16.88 | 0.45 | 2.74 | 16.52 | 16.89 | 16.329999 | 3401 |
| 1735939620 | 16.43 | 0.14 | 0.86 | 16.34 | 16.44 | 16.23 | 1527 |
| 1735853220 | 16.29 | 1.19 | 7.88 | 15.24 | 16.3 | 15.18 | 3529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
