Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snam SpA | SNM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.041 | -0.96% | 4.245 | 06:45:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.245 | 4.30 | 4.286 |
SNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.341 | 4.389 | 4.245 | 4.34 | 9,175 | -0.096 | -2.21% |
| 1 Month | 4.545 | 4.545 | 4.245 | 4.38 | 4,115 | -0.30 | -6.60% |
| 3 Months | 4.375 | 4.613 | 4.185 | 4.34 | 6,221 | -0.13 | -2.97% |
| 6 Months | 4.671 | 4.895 | 4.185 | 4.41 | 5,919 | -0.426 | -9.12% |
| 1 Year | 4.799 | 4.895 | 4.185 | 4.47 | 5,149 | -0.554 | -11.54% |
| 3 Years | 4.799 | 4.895 | 4.185 | 4.47 | 5,149 | -0.554 | -11.54% |
| 5 Years | 4.799 | 4.895 | 4.185 | 4.47 | 5,149 | -0.554 | -11.54% |
SNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.289 | -0.05 | -1.11% | 4.30 | 4.30 | 4.272 | 1,229 |
| Jun 13 2024 | 4.337 | -0.01 | -0.16% | 4.317 | 4.337 | 4.298 | 30,260 |
| Jun 12 2024 | 4.344 | -0.01 | -0.21% | 4.344 | 4.344 | 4.344 | 556 |
| Jun 11 2024 | 4.353 | -0.04 | -0.89% | 4.341 | 4.389 | 4.311 | 4,656 |
| Jun 10 2024 | 4.392 | 0.00 | 0.02% | 4.371 | 4.392 | 4.371 | 450 |
| Jun 07 2024 | 4.391 | -0.11 | -2.51% | 4.464 | 4.464 | 4.391 | 1,654 |
| Jun 06 2024 | 4.504 | -0.02 | -0.44% | 4.504 | 4.504 | 4.504 | 100 |
| Jun 05 2024 | 4.524 | 0.03 | 0.56% | 4.512 | 4.53 | 4.512 | 7,150 |
| Jun 04 2024 | 4.499 | 0.08 | 1.88% | 4.41 | 4.499 | 4.41 | 5,451 |
| Jun 03 2024 | 4.416 | 0.08 | 1.80% | 4.40 | 4.416 | 4.353 | 707 |
| May 31 2024 | 4.338 | 0.01 | 0.30% | 4.331 | 4.338 | 4.331 | 1,450 |
| May 30 2024 | 4.325 | -0.01 | -0.28% | 4.33 | 4.338 | 4.325 | 1,980 |
| May 29 2024 | 4.337 | -0.03 | -0.78% | 4.337 | 4.337 | 4.337 | 500 |
| May 28 2024 | 4.371 | -0.03 | -0.61% | 4.369 | 4.371 | 4.369 | 730 |
| May 27 2024 | 4.398 | 0.13 | 2.93% | 4.349 | 4.398 | 4.349 | 4,746 |
| May 24 2024 | 4.273 | 0.02 | 0.56% | 4.273 | 4.273 | 4.273 | 3,000 |
| May 23 2024 | 4.249 | -0.14 | -3.17% | 4.361 | 4.361 | 4.249 | 2,394 |
| May 22 2024 | 4.388 | -0.10 | -2.23% | 4.423 | 4.447 | 4.388 | 6,727 |
| May 21 2024 | 4.488 | -0.06 | -1.25% | 4.504 | 4.512 | 4.488 | 4,780 |
| May 20 2024 | 4.545 | 0.00 | 0.02% | 4.545 | 4.545 | 4.545 | 110 |
| May 17 2024 | 4.544 | 0.05 | 1.07% | 4.529 | 4.544 | 4.529 | 4,400 |
