News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 4.376 | 0.06 | 1.46 | 4.301 | 4.376 | 4.279 | 5439 |
| 1736544420 | 4.313 | -0.05 | -1.08 | 4.3499999 | 4.3499999 | 4.304 | 235 |
| 1736458020 | 4.36 | 0.03 | 0.76 | 4.32 | 4.361 | 4.303 | 760 |
| 1736371620 | 4.327 | -0.01 | -0.12 | 4.349 | 4.349 | 4.269 | 1721 |
| 1736285220 | 4.332 | 0.05 | 1.07 | 4.2859999 | 4.36 | 4.285 | 3345 |
| 1736198820 | 4.2859999 | -0.08 | -1.76 | 4.3739999 | 4.376 | 4.2859999 | 6716 |
| 1735939620 | 4.363 | 0.05 | 1.16 | 4.3499999 | 4.363 | 4.325 | 2632 |
| 1735853220 | 4.313 | 0.04 | 0.87 | 4.393 | 4.397 | 4.312 | 626 |
| 1735594020 | 4.276 | 0.02 | 0.38 | 4.247 | 4.293 | 4.247 | 532 |
| 1735334820 | 4.26 | -0.02 | -0.44 | 4.245 | 4.282 | 4.21 | 1999 |
| 1734989220 | 4.279 | 0.03 | 0.66 | 4.243 | 4.2809999 | 4.237 | 1976 |
| 1734730020 | 4.251 | -0.01 | -0.12 | 4.218 | 4.251 | 4.205 | 2411 |
| 1734643620 | 4.256 | 0.04 | 0.85 | 4.2 | 4.256 | 4.2 | 4317 |
| 1734557220 | 4.22 | -0.08 | -1.86 | 4.299 | 4.299 | 4.2009999 | 19433 |
| 1734470820 | 4.3 | -0.04 | -0.97 | 4.321 | 4.321 | 4.2809999 | 296 |
| 1734384420 | 4.3419999 | 0.01 | 0.35 | 4.295 | 4.3419999 | 4.292 | 2525 |
| 1734125220 | 4.327 | -0.03 | -0.57 | 4.338 | 4.341 | 4.301 | 5969 |
| 1734038820 | 4.352 | -0.01 | -0.32 | 4.3899999 | 4.3899999 | 4.348 | 241 |
| 1733952420 | 4.3659999 | -0.02 | -0.46 | 4.378 | 4.393 | 4.3659999 | 1279 |
| 1733866020 | 4.386 | -0.03 | -0.77 | 4.4 | 4.4 | 4.3 | 1028 |
| 1733779620 | 4.42 | -0.03 | -0.74 | 4.449 | 4.449 | 4.4 | 480 |
| 1733520420 | 4.453 | 0.02 | 0.45 | 4.463 | 4.463 | 4.439 | 5465 |
| 1733434020 | 4.433 | -0.01 | -0.16 | 4.437 | 4.474 | 4.433 | 2563 |
| 1733347620 | 4.44 | 0.02 | 0.52 | 4.448 | 4.448 | 4.439 | 7857 |
| 1733261220 | 4.417 | -0.02 | -0.34 | 4.3899999 | 4.441 | 4.3899999 | 2068 |
| 1733174820 | 4.432 | 0.03 | 0.70 | 4.389 | 4.432 | 4.362 | 2472 |
| 1732915620 | 4.401 | 0 | 0.09 | 4.408 | 4.423 | 4.4 | 1756 |
| 1732829220 | 4.397 | -0.02 | -0.45 | 4.397 | 4.415 | 4.397 | 5245 |
| 1732742820 | 4.417 | -0.04 | -0.79 | 4.441 | 4.441 | 4.417 | 5 |
| 1732656420 | 4.452 | 0.05 | 1.07 | 4.3789999 | 4.452 | 4.377 | 2303 |
| 1732570020 | 4.405 | 0.02 | 0.39 | 4.428 | 4.433 | 4.4 | 354 |
| 1732310820 | 4.388 | 0.1 | 2.26 | 4.341 | 4.388 | 4.341 | 1553 |
| 1732224420 | 4.291 | -0.03 | -0.67 | 4.2809999 | 4.315 | 4.2809999 | 3174 |
| 1732138020 | 4.32 | -0.04 | -0.94 | 4.32 | 4.32 | 4.32 | 700 |
| 1732051620 | 4.361 | 0.02 | 0.58 | 4.361 | 4.361 | 4.361 | 300 |
| 1731965220 | 4.336 | 0.02 | 0.56 | 4.307 | 4.336 | 4.307 | 17426 |
| 1731705960 | 4.312 | 0.05 | 1.24 | 4.311 | 4.316 | 4.301 | 2580 |
| 1731619560 | 4.259 | 0 | 0.07 | 4.239 | 4.259 | 4.204 | 4000 |
| 1731533160 | 4.256 | 0.04 | 0.92 | 4.199 | 4.256 | 4.19 | 11389 |
| 1731446820 | 4.2169999 | 0.01 | 0.19 | 4.194 | 4.2169999 | 4.188 | 406 |
| 1731360420 | 4.2089999 | -0.02 | -0.50 | 4.252 | 4.2859999 | 4.2089999 | 5303 |
| 1731101220 | 4.23 | 0.01 | 0.24 | 4.2089999 | 4.242 | 4.183 | 15532 |
| 1731014760 | 4.22 | -0.16 | -3.56 | 4.307 | 4.3499999 | 4.2009999 | 5352 |
| 1730928360 | 4.376 | -0.08 | -1.86 | 4.392 | 4.392 | 4.376 | 542 |
| 1730841960 | 4.4589999 | 0.03 | 0.59 | 4.41 | 4.484 | 4.408 | 3171 |
| 1730755560 | 4.433 | 0.01 | 0.18 | 4.47 | 4.47 | 4.433 | 6200 |
| 1730496360 | 4.425 | 0.02 | 0.41 | 4.425 | 4.425 | 4.425 | 3 |
| 1730409960 | 4.407 | -0.04 | -0.83 | 4.408 | 4.408 | 4.407 | 2882 |
| 1730323560 | 4.444 | -0.08 | -1.83 | 4.465 | 4.466 | 4.444 | 36494 |
| 1730237160 | 4.527 | -0.01 | -0.20 | 4.556 | 4.556 | 4.527 | 1785 |
| 1730150760 | 4.5359999 | 0.04 | 0.82 | 4.5309999 | 4.55 | 4.4909999 | 8910 |
| 1729887960 | 4.4989999 | 0 | 0.00 | 4.4989999 | 4.4989999 | 4.4989999 | 0 |
| 1729801560 | 4.4989999 | 0 | 0.04 | 4.5119999 | 4.513 | 4.4989999 | 1200 |
| 1729715160 | 4.497 | 0.01 | 0.33 | 4.501 | 4.501 | 4.479 | 364 |
| 1729628760 | 4.482 | -0.09 | -1.99 | 4.4989999 | 4.4989999 | 4.47 | 2345 |
| 1729542360 | 4.573 | 0 | 0.00 | 4.573 | 4.573 | 4.573 | 0 |
| 1729283160 | 4.573 | 0.06 | 1.31 | 4.5309999 | 4.573 | 4.5309999 | 26469 |
| 1729196760 | 4.514 | -0.03 | -0.64 | 4.55 | 4.578 | 4.505 | 153796 |
| 1729110360 | 4.543 | 0.02 | 0.38 | 4.518 | 4.543 | 4.518 | 401 |
| 1729023960 | 4.526 | 0.01 | 0.13 | 4.557 | 4.557 | 4.511 | 670 |
| 1728937620 | 4.5199999 | 0.04 | 0.83 | 4.494 | 4.5199999 | 4.494 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
