ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Snam SpA

Snam SpA (SNM)

4.306
-0.065
(-1.49%)
Closed June 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0060.1395348837214.34.4414.24515514.2974551DE
40.03300010.7722934887034.27299994.534.24537214.36888039DE
12-0.034-0.7834101382494.344.6134.184999952594.32640468DE
26-0.332-7.158257869774.6384.89499994.184999958764.40581013DE
52-0.493-10.27297353624.7994.89499994.184999950794.47045846DE
156-0.493-10.27297353624.7994.89499994.184999950794.47045846DE
260-0.493-10.27297353624.7994.89499994.184999950794.47045846DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190016204.32-0.03-0.764.3854.4414.326293
17189151604.3530.061.444.3534.3534.3531200
17188288204.291-0.05-1.064.2994.2994.291219
17187423604.3370.092.104.2454.3394.2452221
17186560204.248-0.04-0.964.34.34.2452885
17183968204.2889999-0.05-1.114.34.34.2721229
17183104204.337-0.01-0.164.3174.3374.29830260
17182240204.344-0.01-0.214.3444.3444.344556
17181376204.353-0.04-0.894.3414.3894.3114656
17180512204.39200.024.3714.3924.371450
17177920204.391-0.11-2.514.4644.4644.3911654
17177056204.5039999-0.02-0.444.50399994.50399994.5039999100
17176192204.5240.030.564.51199994.534.51199997150
17175328204.49899990.081.884.414.49899994.415451
17174464204.4160.081.804.44.4164.353707
17171872204.3380.010.304.3314.3384.3311450
17171008204.325-0.01-0.284.334.3384.3251980
17170144204.337-0.03-0.784.3374.3374.337500
17169280204.371-0.03-0.614.3694.3714.369730
17168415604.39799990.132.934.3494.39799994.3494746
17165824204.27299990.020.564.27299994.27299994.27299993000
17164960204.2489999-0.14-3.174.3614.3614.24899992394
17164096204.388-0.1-2.234.4234.4474.3886727
17163231604.488-0.06-1.254.50399994.51199994.4884780
17162367604.54500.024.5454.5454.545110
17159776204.54399990.051.074.5294.54399994.5294400
17158912204.4960.010.254.424.6134.428446
17158048204.4850.040.924.484.50399994.4616478
17157183604.44400.004.4444.4444.4440
17156319604.444-0.01-0.134.4444.4764.4343087
17153728204.450.081.834.4424.4844.442645
17152864204.37-0.02-0.394.4084.4084.372400
17152000204.38699990.030.764.38699994.38699994.38699995300
17151136204.35400.054.3944.4094.3481178
17150272204.3520.030.624.3524.3524.352600
17147680204.3250.040.964.34.3674.27511430
17146815604.284-0.03-0.584.3274.344.28412571
17145088204.309-0.04-0.854.3144.3144.3095830
17144224204.3460.061.494.33399994.3464.33399992070
17141632204.282-0.02-0.464.2874.2874.2822400
17140768204.3019999-0.02-0.394.2984.30199994.26999995679
17139904204.319-0.07-1.574.3354.3354.319110
17139039604.3880.061.434.3514.38999994.3512367
17138175604.32599990.092.224.2984.32599994.2985400
17135584204.23200.004.2324.2324.2320
17134720204.2320.010.214.264.264.2321121
17133856204.2230.010.174.2024.2394.20216582
17132992204.216-0.02-0.404.18499994.2164.18499992265
17132128204.2329999-0.05-1.264.2844.2844.23299998336
17129536204.2870.12.324.2644.2994.26422518
17128672204.19-0.02-0.404.194.194.19500
17127807604.207-0.05-1.084.2344.2344.216178
17126943604.25300.074.2454.27299994.22816453
17126079604.25-0.04-0.844.2954.2954.2518109
17123488204.2859999-0.1-2.284.4054.4054.26199994650
17122623604.386-0.06-1.244.4244.4414.3864951
17121759604.4410.081.794.3754.4414.3756050
17120895604.36300.004.344.44.341795
17116611604.363-0.07-1.604.40599994.40599994.36326691
17115748204.4340.071.514.3844.4344.384500
17114883604.368-0.03-0.734.3894.3924.3683300
17114019604.40.051.154.3754.44.34828911