Enveric Biosciences Inc Historical Data - SLZA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.4175	0.4325	0.317	1579	0.38019408	DE
26	0.435	0.522	0.25	12017	0.33041564	DE
52	1.01	1.08	0.25	10909	0.47972697	DE
156	2.02	2.5299999	0.25	9879	0.67838195	DE
260	2.02	2.5299999	0.25	9879	0.67838195	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	0.317	0	0.00	0.317	0.317	0.317	0
1742592420	0.317	0	0.00	0.317	0.317	0.317	0
1742506020	0.317	0	0.00	0.317	0.317	0.317	0
1742419620	0.317	0	0.00	0.317	0.317	0.317	0
1742333220	0.317	0	0.00	0.317	0.317	0.317	0
1742246820	0.317	0	0.00	0.317	0.317	0.317	0
1741987620	0.317	0	0.00	0.317	0.317	0.317	0
1741901220	0.317	0	0.00	0.317	0.317	0.317	0
1741814820	0.317	0	0.00	0.317	0.317	0.317	0
1741728420	0.317	0	0.00	0.317	0.317	0.317	0
1741642020	0.317	0	0.00	0.317	0.317	0.317	0
1741382820	0.317	0	0.00	0.317	0.317	0.317	0
1741296420	0.317	0	0.00	0.317	0.317	0.317	0
1741210020	0.317	0	0.00	0.317	0.317	0.317	0
1741123620	0.317	0	0.00	0.317	0.317	0.317	0
1741037220	0.317	0	0.00	0.317	0.317	0.317	0
1740778020	0.317	0	0.00	0.317	0.317	0.317	0
1740691620	0.317	0	0.00	0.317	0.317	0.317	0
1740605220	0.317	0	0.00	0.317	0.317	0.317	0
1740518820	0.317	0	0.00	0.317	0.317	0.317	0
1740432420	0.317	0	0.00	0.317	0.317	0.317	0
1740173220	0.317	0	0.00	0.317	0.317	0.317	0
1740086820	0.317	0	0.00	0.317	0.317	0.317	0
1740000420	0.317	0	0.00	0.317	0.317	0.317	0
1739914020	0.317	0	0.00	0.317	0.317	0.317	0
1739827620	0.317	0	0.00	0.317	0.317	0.317	0
1739568420	0.317	0	0.00	0.317	0.317	0.317	0
1739482020	0.317	0	0.00	0.317	0.317	0.317	0
1739395620	0.317	0	0.00	0.317	0.317	0.317	0
1739309220	0.317	0	0.00	0.317	0.317	0.317	0
1739222820	0.317	0	0.00	0.317	0.317	0.317	0
1738963620	0.317	0	0.00	0.317	0.317	0.317	0
1738877220	0.317	0	0.00	0.317	0.317	0.317	0
1738790820	0.317	0	0.00	0.317	0.317	0.317	0
1738704420	0.317	0	0.00	0.317	0.317	0.317	0
1738618020	0.317	0	0.00	0.317	0.317	0.317	0
1738358820	0.317	0	0.00	0.317	0.317	0.317	0
1738272420	0.317	0	0.00	0.317	0.317	0.317	0
1738186020	0.317	0	0.00	0.317	0.317	0.317	0
1738099620	0.317	0	0.00	0.317	0.317	0.317	0
1738013220	0.317	0	0.00	0.317	0.317	0.317	0
1737754020	0.317	-0.0105	-3.21	0.317	0.317	0.317	3911
1737667620	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1737581220	0.3275	-0.0585	-15.16	0.3275	0.3275	0.3275	500
1737494820	0.386	0	0.00	0.386	0.386	0.386	0
1737408420	0.386	0	0.00	0.386	0.386	0.386	0
1737149220	0.386	0.032	9.04	0.386	0.386	0.386	500
1737062820	0.354	0	0.00	0.354	0.354	0.354	0
1736976420	0.354	0	0.00	0.354	0.354	0.354	0
1736890020	0.354	-0.003	-0.84	0.354	0.354	0.354	350
1736803620	0.357	-0.0405	-10.19	0.357	0.357	0.357	596
1736544420	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1736458020	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1736371620	0.3975	0.0785	24.61	0.3975	0.3975	0.3975	400
1736285220	0.319	-0.0685	-17.68	0.319	0.319	0.319	600
1736198820	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1735939620	0.3875	-0.0385	-9.04	0.3875	0.3875	0.3875	350
1735853220	0.426	0.0845	24.74	0.4175	0.4325	0.4175	7004
1735594020	0.3415	0.045	15.18	0.3415	0.3415	0.3415	391
1735334820	0.2965	-0.0055	-1.82	0.2965	0.2965	0.2965	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enveric Biosciences Inc (SLZA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enveric Biosciences Inc (SLZA) Historical

Enveric Biosciences Inc (SLZA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free