Enveric Biosciences Inc Historical Data - SLZA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0145	-3.47305389222	0.4175	0.4325	0.319	2651	0.41623447	DE
4	0.096	31.2703583062	0.307	0.4325	0.25	43769	0.30701778	DE
12	0.041	11.3259668508	0.362	0.52	0.25	16529	0.32244556	DE
26	-0.0505	-11.1356119074	0.4535	0.65	0.25	16717	0.40394121	DE
52	-0.417	-50.8536585366	0.82	2.5299999	0.25	11970	0.66210844	DE
156	-1.617	-80.0495049505	2.02	2.5299999	0.25	10296	0.68002801	DE
260	-1.617	-80.0495049505	2.02	2.5299999	0.25	10296	0.68002801	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.3975	0.0785	24.61	0.3975	0.3975	0.3975	400
1736285220	0.319	-0.0685	-17.68	0.319	0.319	0.319	600
1736198820	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1735939620	0.3875	-0.0385	-9.04	0.3875	0.3875	0.3875	350
1735853220	0.426	0.0845	24.74	0.4175	0.4325	0.4175	7004
1735594020	0.3415	0.045	15.18	0.3415	0.3415	0.3415	391
1735334820	0.2965	-0.0055	-1.82	0.2965	0.2965	0.2965	2
1734989220	0.302	0	0.00	0.302	0.302	0.302	0
1734730020	0.302	-0.0025	-0.82	0.311	0.311	0.302	52715
1734643620	0.3045	-0.0155	-4.84	0.307	0.308	0.25	245319
1734557220	0.32	0	0.00	0.32	0.32	0.32	0
1734470820	0.32	0	0.00	0.32	0.32	0.32	0
1734384420	0.32	0	0.00	0.32	0.32	0.32	0
1734125220	0.32	0	0.00	0.32	0.32	0.32	0
1734038820	0.32	0	0.00	0.32	0.32	0.32	0
1733952420	0.32	0	0.00	0.32	0.32	0.32	0
1733866020	0.32	0	0.00	0.32	0.32	0.32	0
1733779620	0.32	0	0.00	0.32	0.32	0.32	0
1733520420	0.32	0	0.00	0.32	0.32	0.32	0
1733434020	0.32	0	0.00	0.32	0.32	0.32	0
1733347620	0.32	0	0.00	0.32	0.32	0.32	0
1733261220	0.32	0	0.00	0.32	0.32	0.32	0
1733174820	0.32	0	0.00	0.32	0.32	0.32	0
1732915620	0.32	0	0.00	0.32	0.32	0.32	0
1732829220	0.32	0	0.00	0.32	0.32	0.32	0
1732742820	0.32	0	0.00	0.32	0.32	0.32	0
1732656420	0.32	0	0.00	0.32	0.32	0.32	0
1732570020	0.32	0	0.00	0.32	0.32	0.32	0
1732310820	0.32	0	0.00	0.32	0.32	0.32	3009
1732224420	0.32	-0.0505	-13.63	0.32	0.32	0.32	1000
1732137960	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1732051560	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731965160	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731705960	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731619560	0.3705	-0.023	-5.84	0.3705	0.3705	0.3705	1000
1731533160	0.3935	-0.056	-12.46	0.3935	0.3935	0.3935	1500
1731446820	0.4495	-0.005	-1.10	0.432	0.4495	0.432	5200
1731360420	0.4545	0.0175	4.00	0.4545	0.4545	0.4545	2000
1731101160	0.437	0	0.00	0.437	0.437	0.437	0
1731014760	0.437	0	0.00	0.437	0.437	0.437	0
1730928360	0.437	0	0.00	0.437	0.437	0.437	0
1730841960	0.437	-0.008	-1.80	0.437	0.437	0.437	2500
1730755560	0.445	0	0.00	0.445	0.445	0.445	0
1730496360	0.445	0	0.00	0.445	0.445	0.445	0
1730409960	0.445	-0.058	-11.53	0.4555	0.4555	0.445	2145
1730323560	0.503	0.0285	6.01	0.503	0.503	0.503	1000
1730233560	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1730147160	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1729887960	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1729801560	0.4745	-0.0455	-8.75	0.4745	0.4745	0.4745	5453
1729715160	0.52	0.0315	6.45	0.52	0.52	0.52	5953
1729628760	0.4885	0	0.00	0.4885	0.4885	0.4885	0
1729542360	0.4885	0.0885	22.13	0.4885	0.4885	0.4885	2000
1729283160	0.4	0	0.00	0.4	0.4	0.4	0
1729196760	0.4	0.005	1.27	0.415	0.415	0.4	2500
1729110360	0.395	0.06	17.91	0.362	0.395	0.362	5460
1729023960	0.335	-0.064	-16.04	0.522	0.522	0.335	10640
1728937560	0.399	0	0.00	0.399	0.399	0.399	0
1728678360	0.399	-0.0005	-0.13	0.399	0.399	0.399	1
1728543600	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728457200	0.3995	0	0.00	0.3995	0.3995	0.3995	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enveric Biosciences Inc (SLZA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enveric Biosciences Inc (SLZA) Historical

Enveric Biosciences Inc (SLZA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free