Enveric Biosciences Inc Historical Data - SLZA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.32	0	0.00	0.32	0.32	0.32	0
1732742820	0.32	0	0.00	0.32	0.32	0.32	0
1732656420	0.32	0	0.00	0.32	0.32	0.32	0
1732570020	0.32	0	0.00	0.32	0.32	0.32	0
1732310820	0.32	0	0.00	0.32	0.32	0.32	3009
1732224420	0.32	-0.0505	-13.63	0.32	0.32	0.32	1000
1732137960	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1732051560	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731965160	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731705960	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731619560	0.3705	-0.023	-5.84	0.3705	0.3705	0.3705	1000
1731533160	0.3935	-0.056	-12.46	0.3935	0.3935	0.3935	1500
1731446820	0.4495	-0.005	-1.10	0.432	0.4495	0.432	5200
1731360420	0.4545	0.0175	4.00	0.4545	0.4545	0.4545	2000
1731101160	0.437	0	0.00	0.437	0.437	0.437	0
1731014760	0.437	0	0.00	0.437	0.437	0.437	0
1730928360	0.437	0	0.00	0.437	0.437	0.437	0
1730841960	0.437	-0.008	-1.80	0.437	0.437	0.437	2500
1730755560	0.445	0	0.00	0.445	0.445	0.445	0
1730496360	0.445	0	0.00	0.445	0.445	0.445	0
1730409960	0.445	-0.058	-11.53	0.4555	0.4555	0.445	2145
1730323560	0.503	0.0285	6.01	0.503	0.503	0.503	1000
1730233560	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1730147160	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1729887960	0.4745	0	0.00	0.4745	0.4745	0.4745	0
1729801560	0.4745	-0.0455	-8.75	0.4745	0.4745	0.4745	5453
1729715160	0.52	0.0315	6.45	0.52	0.52	0.52	5953
1729628760	0.4885	0	0.00	0.4885	0.4885	0.4885	0
1729542360	0.4885	0.0885	22.13	0.4885	0.4885	0.4885	2000
1729283160	0.4	0	0.00	0.4	0.4	0.4	0
1729196760	0.4	0.005	1.27	0.415	0.415	0.4	2500
1729110360	0.395	0.06	17.91	0.362	0.395	0.362	5460
1729023960	0.335	-0.064	-16.04	0.522	0.522	0.335	10640
1728937560	0.399	0	0.00	0.399	0.399	0.399	0
1728678360	0.399	-0.0005	-0.13	0.399	0.399	0.399	1
1728591960	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728505560	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728419160	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728332760	0.3995	0	0.00	0.3995	0.3995	0.3995	0
1728073560	0.3995	-0.0105	-2.56	0.3995	0.3995	0.3995	3300
1727987160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727900760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727814360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727727960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1727468760	0.4099999	-0.043	-9.49	0.4109999	0.4109999	0.4099999	25262
1727382360	0.453	0.018	4.14	0.453	0.453	0.453	2000
1727295960	0.435	-0.011	-2.47	0.435	0.435	0.435	2000
1727209560	0.446	0	0.00	0.446	0.446	0.446	0
1727123160	0.446	0	0.00	0.446	0.446	0.446	0
1726863960	0.446	0	0.00	0.446	0.446	0.446	0
1726777560	0.446	0	0.00	0.446	0.446	0.446	0
1726691160	0.446	0	0.00	0.446	0.446	0.446	0
1726604760	0.446	0	0.00	0.446	0.446	0.446	0
1726518360	0.446	0	0.00	0.446	0.446	0.446	0
1726259160	0.446	-0.0215	-4.60	0.446	0.446	0.446	1000
1726172760	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1726086360	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725999960	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725913560	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725654360	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725567960	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725481560	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725395160	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725308760	0.4675	0	0.00	0.4675	0.4675	0.4675	0
1725049560	0.4675	-0.025	-5.08	0.4675	0.4675	0.4675	32
1724963160	0.4925	0	0.00	0.4925	0.4925	0.4925	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enveric Biosciences Inc (SLZA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enveric Biosciences Inc (SLZA) Historical

Enveric Biosciences Inc (SLZA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE