Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 107,500 |
|
|||||
| News | - | ||||||
| Day High | 0.109 | Low High |
|||||
| Day Low | 0.1052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolGold Plc | S8F | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0008 | 0.76% | 0.1058 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.1052 | 0.109 | 0.1058 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 107,500 | - | 0.068 - 0.1776 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:52:43 | 24,600 | 0.109 € | EUR |
SolGold News
Loading Messages....
Historical S8F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.116 | 0.104 | 0.110304 | 32,169 | -0.0102 | -8.79% |
| 1 Month | 0.1036 | 0.1188 | 0.1036 | 0.11071 | 64,856 | 0.0022 | 2.12% |
| 3 Months | 0.1002 | 0.1236 | 0.0978 | 0.110459 | 89,743 | 0.0056 | 5.59% |
| 6 Months | 0.0847 | 0.1462 | 0.068 | 0.104326 | 88,354 | 0.0211 | 24.91% |
| 1 Year | 0.1694 | 0.1776 | 0.068 | 0.105699 | 68,926 | -0.0636 | -37.54% |
| 3 Years | 0.1694 | 0.1776 | 0.068 | 0.105699 | 68,926 | -0.0636 | -37.54% |
| 5 Years | 0.1694 | 0.1776 | 0.068 | 0.105699 | 68,926 | -0.0636 | -37.54% |
