Starhub Limited (RYTB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.89 | 0.0700001 | 8.54 | 0.89 | 0.89 | 0.89 | 4428 |
| 1720816020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720729620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720643220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720556820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720470420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720211220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720124820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720038420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 20 |
| 1719952020 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1719865620 | 0.8149999 | -0.055 | -6.32 | 0.86 | 0.86 | 0.8149999 | 77 |
| 1719606420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719520020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719433620 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 3150 |
| 1719347160 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 20 |
| 1719260820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719001620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718915220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718828820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718742420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718656020 | 0.825 | -0.04 | -4.62 | 0.87 | 0.87 | 0.825 | 15 |
| 1718396820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718310420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718224020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718137620 | 0.865 | 0.025 | 2.98 | 0.865 | 0.865 | 0.865 | 145 |
| 1718051220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717792020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 13800 |
| 1717705620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717619220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717532820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717446420 | 0.84 | -0.05 | -5.62 | 0.88 | 0.88 | 0.84 | 94 |
| 1717187160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717100760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717014360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716927960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716841560 | 0.89 | 0.01 | 1.14 | 0.885 | 0.89 | 0.885 | 1248 |
| 1716582420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716496020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716409620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716323220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716236820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715977620 | 0.88 | 0.05 | 6.02 | 0.88 | 0.88 | 0.88 | 1136 |
| 1715891220 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 1 |
| 1715804820 | 0.825 | -0.03 | -3.51 | 0.87 | 0.87 | 0.825 | 530 |
| 1715718360 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715631960 | 0.855 | 0.0350001 | 4.27 | 0.855 | 0.855 | 0.855 | 515 |
| 1715372820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715286420 | 0.8199999 | 0.0349999 | 4.46 | 0.8199999 | 0.8199999 | 0.8199999 | 7000 |
| 1715200020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715113620 | 0.785 | 0 | 0.00 | 0.825 | 0.825 | 0.785 | 2310 |
| 1715027220 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 320 |
| 1714767960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714681560 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 1000 |
| 1714508820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714422420 | 0.835 | 0.01 | 1.21 | 0.835 | 0.835 | 0.835 | 1791 |
| 1714111200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1714024800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713938400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713852000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713765600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713506400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713420000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713333600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713247200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
